×
×
加密貨幣:  6,080交易市場:  24,568市值:  $343,497,921,46624小時交易量:  $83,613,852,758比特幣市佔率:  60.5%
市值:  $343,497,921,46624小時交易量:  $83,613,852,758比特幣市佔率:  60.5%加密貨幣:  6,080交易市場:  24,568

XinFin Network (XDCE)

$0.006174 USD (1.11%)
0.00000055 BTC (1.32%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $63,208,785 USD
    5,612 BTC
  • 交易量(24小時)
    $2,492,158 USD
    221.26884547 BTC
  • 流通供給量
    10,238,450,575 XDCE

    Reported Circulating Supply

    12,198,000,000 XDCE
  • 總供給量
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.006095
    0.006422
    0.005928
    0.006028
    2,498,129
    61,714,085
    Aug 03, 2020
    0.006289
    0.006597
    0.005964
    0.006095
    2,469,674
    62,406,818
    Aug 02, 2020
    0.006765
    0.007362
    0.006191
    0.006274
    2,406,433
    60,474,372
    Aug 01, 2020
    0.006312
    0.006876
    0.006240
    0.006766
    2,910,467
    65,217,330
    Jul 31, 2020
    0.007088
    0.007089
    0.006174
    0.006312
    2,868,479
    60,837,668
    Jul 30, 2020
    0.006604
    0.007140
    0.006440
    0.007096
    1,632,013
    60,238,024
    Jul 29, 2020
    0.006453
    0.006897
    0.006260
    0.006597
    1,537,411
    50,718,129
    Jul 28, 2020
    0.006059
    0.006820
    0.005796
    0.006439
    1,521,897
    43,710,162
    Jul 27, 2020
    0.006423
    0.006921
    0.005876
    0.006058
    2,165,241
    41,124,993
    Jul 26, 2020
    0.005925
    0.006666
    0.005832
    0.006441
    2,795,568
    43,724,177
    Jul 25, 2020
    0.005112
    0.006079
    0.005103
    0.005906
    1,958,295
    40,093,757
    Jul 24, 2020
    0.004960
    0.005280
    0.004928
    0.005107
    1,501,850
    34,669,489
    Jul 23, 2020
    0.004993
    0.005130
    0.004846
    0.004960
    1,832,698
    33,668,338
    Jul 22, 2020
    0.004840
    0.005022
    0.004642
    0.004995
    1,692,552
    33,908,624
    Jul 21, 2020
    0.004560
    0.004940
    0.004510
    0.004832
    1,729,114
    32,803,945
    Jul 20, 2020
    0.004604
    0.004943
    0.004408
    0.004566
    2,108,018
    30,997,056
    Jul 19, 2020
    0.004297
    0.004856
    0.004267
    0.004602
    2,349,562
    31,239,721
    Jul 18, 2020
    0.003738
    0.004402
    0.003691
    0.004309
    1,912,303
    29,248,259
    Jul 17, 2020
    0.003705
    0.003930
    0.003653
    0.003733
    1,507,421
    25,338,265
    Jul 16, 2020
    0.003650
    0.003756
    0.003546
    0.003708
    1,858,838
    25,174,352
    Jul 15, 2020
    0.003526
    0.003680
    0.003439
    0.003650
    1,940,944
    24,778,158
    Jul 14, 2020
    0.003116
    0.003552
    0.003089
    0.003525
    2,392,022
    23,930,764
    Jul 13, 2020
    0.003143
    0.003278
    0.003088
    0.003114
    1,965,678
    21,143,250
    Jul 12, 2020
    0.003200
    0.003276
    0.003096
    0.003143
    1,755,628
    21,337,200
    Jul 11, 2020
    0.003173
    0.003288
    0.003118
    0.003204
    1,358,324
    21,748,483
    Jul 10, 2020
    0.003205
    0.003243
    0.003073
    0.003161
    1,488,369
    21,462,068
    Jul 09, 2020
    0.003240
    0.003290
    0.003071
    0.003184
    1,678,388
    21,616,173
    Jul 08, 2020
    0.003252
    0.003405
    0.003204
    0.003239
    1,841,691
    21,990,551
    Jul 07, 2020
    0.003384
    0.003434
    0.003179
    0.003271
    1,097,874
    22,207,089
    Jul 06, 2020
    0.003491
    0.003494
    0.003241
    0.003396
    1,407,125
    23,056,638
    Jul 05, 2020
    0.003243
    0.003492
    0.003192
    0.003491
    1,443,300
    23,698,819

關於XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

XinFin Network數據

XinFin Network價格$0.006174 USD
XinFin Network投資報酬率
113.01%
市場排名#118
市值$63,208,785 USD
24小時交易量$2,492,158 USD
流通供給量10,238,450,575 XDCE
總供給量15,000,000,000 XDCE
最大供給量無數據
歷史最高價
$0.019188 USD
(Apr 21, 2018)
歷史最低價
$0.000157 USD
(Jun 20, 2019)
52星期最高價 / 最低價
$0.007362 USD /
$0.000419 USD
90天最高價 / 最低價
$0.007362 USD /
$0.000935 USD
30天最高價 / 最低價
$0.007362 USD /
$0.003071 USD
7天最高價 / 最低價
$0.007362 USD /
$0.005867 USD
24小時最高價 / 最低價
$0.006422 USD /
$0.005867 USD
昨日最高價 / 最低價
$0.006422 USD /
$0.005928 USD
昨日開盤價 / 收盤價
$0.006095 USD /
$0.006028 USD
昨日的價格變動$-0.000068 USD (-1.11%)
昨日交易量$2,498,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.