×
×
加密貨幣:  6,126交易市場:  24,906市值:  $358,218,908,78724小時交易量:  $88,960,293,117比特幣市佔率:  61.1%
市值:  $358,218,908,78724小時交易量:  $88,960,293,117比特幣市佔率:  61.1%加密貨幣:  6,126交易市場:  24,906

xEURO (XEUR)

$1.10 USD (-5.52%)
0.00009393 BTC (-7.24%)
0.00278449 ETH (-5.23%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $22,552.30 USD
    1.91802771 BTC
    56.85641631 ETH
  • 交易量(24小時)
    $33,871.23 USD
    2.88068001 BTC
    85.39247932 ETH
  • 流通供給量
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Aug 04, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Aug 03, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Aug 02, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Aug 01, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 31, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 30, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 29, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 28, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 27, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 26, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 25, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 24, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 23, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 22, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 21, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 20, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 19, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 18, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 17, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 16, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 15, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 14, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 13, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 12, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 11, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 10, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 09, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 08, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,559.35
    Jul 07, 2020
    1.17
    1.17
    1.10
    1.10
    0
    22,559.35
    Jul 06, 2020
    1.17
    1.17
    1.17
    1.17
    0
    23,870.62

關於xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO數據

xEURO價格$1.10 USD
xEURO投資報酬率
-3.05%
市場排名#1788
市值$22,552.30 USD
24小時交易量$33,871.23 USD
流通供給量20,419 XEUR
總供給量20,419 XEUR
最大供給量無數據
歷史最高價
$4.97 USD
(Aug 18, 2019)
歷史最低價
$0.649761 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$4.97 USD /
$0.649761 USD
90天最高價 / 最低價
$1.17 USD /
$1.10 USD
30天最高價 / 最低價
$1.10 USD /
$1.10 USD
7天最高價 / 最低價
$1.10 USD /
$1.10 USD
24小時最高價 / 最低價
$1.10 USD /
$1.10 USD
昨日最高價 / 最低價
$1.10 USD /
$1.10 USD
昨日開盤價 / 收盤價
$1.10 USD /
$1.10 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.