×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,841交易市場:  20,914市值:  $225,152,682,21324小時交易量:  $71,077,210,739比特幣主導:  66.0%
市值:  $225,152,682,21324小時交易量:  $71,077,210,739比特幣主導:  66.0%加密貨幣:  4,841交易市場:  20,914

xEURO (XEUR)

$1.11 USD (0.74%)
0.00013528 BTC (2.42%)
0.00624626 ETH (2.52%)
購買
交易平台
Crypto Credit
  • 市值
    $22,701.23 USD
    2.76229651 BTC
    127.54238667 ETH
  • 交易量(24小時)
    $32,732.19 USD
    3.98286896 BTC
    183.89937940 ETH
  • 流通供給量
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    1.10
    1.12
    1.06
    1.11
    33,197.50
    22,625.69
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54

關於xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO統計值

xEURO Price
$1.11 USD
xEURO ROI
-2.44%
市場排名
#1758
市值
$22,701.23 USD
24小時交易量
$32,732.19 USD
流通供給量
20,419 XEUR
總供給量
20,419 XEUR
最大供給量
無數據
歷來最高價
$4.97 USD
(Aug 18, 2019)
歷來最低價
$1.04 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$4.97 USD /
$1.04 USD
90天最高價 / 最低價
$1.18 USD /
$1.04 USD
30天最高價 / 最低價
$1.18 USD /
$1.06 USD
7天最高價 / 最低價
$1.13 USD /
$1.06 USD
24小時最高價 / 最低價
$1.12 USD /
$1.06 USD
昨天最高價 / 最低價
$1.12 USD /
$1.06 USD
昨天開盤價 / 收盤價
$1.10 USD /
$1.11 USD
昨天的價格變動
$0.010511 USD (0.96%)
昨天的交易量
$33,197.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.