×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,281交易市場:  20,954市值:  $174,342,872,36124小時交易量:  $108,483,377,522比特幣主導:  65.5%
市值:  $174,342,872,36124小時交易量:  $108,483,377,522比特幣主導:  65.5%加密貨幣:  5,281交易市場:  20,954

XEL (XEL)

$0.002872 USD (1.95%)
0.00000046 BTC (0.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $263,272 USD
    42.16659057 BTC
  • 交易量(24小時)
    $102.41 USD
    0.01640174 BTC
  • 流通供給量
    91,676,277 XEL
  • 總供給量
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 29, 2020
    0.003058
    0.003058
    0.002718
    0.002721
    126.27
    249,410
    Mar 28, 2020
    0.003169
    0.003169
    0.002990
    0.003057
    121.88
    280,284
    Mar 27, 2020
    0.003290
    0.003305
    0.002940
    0.003164
    310.91
    290,072
    Mar 26, 2020
    0.003271
    0.003303
    0.003224
    0.003288
    22.17
    301,464
    Mar 25, 2020
    0.003366
    0.003583
    0.003192
    0.003271
    36.53
    299,879
    Mar 24, 2020
    0.003409
    0.003572
    0.003323
    0.003368
    403.33
    308,774
    Mar 23, 2020
    0.003033
    0.003416
    0.003003
    0.003410
    230.05
    312,600
    Mar 22, 2020
    0.003211
    0.003475
    0.003018
    0.003033
    413.14
    278,027
    Mar 21, 2020
    0.003288
    0.004012
    0.003195
    0.003209
    1,038.74
    294,191
    Mar 20, 2020
    0.003462
    0.003774
    0.003090
    0.003286
    388.92
    301,265
    Mar 19, 2020
    0.002715
    0.003674
    0.002715
    0.003464
    186.94
    317,525
    Mar 18, 2020
    0.002952
    0.003112
    0.002700
    0.002722
    638.68
    249,579
    Mar 17, 2020
    0.002900
    0.003278
    0.002883
    0.002966
    109.52
    271,906
    Mar 16, 2020
    0.003111
    0.003334
    0.002853
    0.002900
    163.78
    265,836
    Mar 15, 2020
    0.003518
    0.003739
    0.002971
    0.003111
    2,563.76
    285,241
    Mar 14, 2020
    0.003954
    0.004723
    0.003333
    0.003518
    1,991.02
    322,476
    Mar 13, 2020
    0.003436
    0.006787
    0.002474
    0.003936
    235.24
    360,842
    Mar 12, 2020
    0.005537
    0.010368
    0.003422
    0.003438
    49,890.19
    315,171
    Mar 11, 2020
    0.005137
    0.005554
    0.005064
    0.005537
    21.72
    507,634
    Mar 10, 2020
    0.005074
    0.005194
    0.004755
    0.005137
    235.18
    470,921
    Mar 09, 2020
    0.005584
    0.005640
    0.004912
    0.005070
    327.52
    464,764
    Mar 08, 2020
    0.006142
    0.006144
    0.005581
    0.005586
    590.22
    512,145
    Mar 07, 2020
    0.006384
    0.007130
    0.006132
    0.006142
    3,198.34
    563,075
    Mar 06, 2020
    0.007904
    0.007969
    0.006158
    0.006381
    3,013.67
    585,017
    Mar 05, 2020
    0.006742
    0.007945
    0.006617
    0.007904
    2,100.12
    724,586
    Mar 04, 2020
    0.006761
    0.007618
    0.006701
    0.006741
    136.89
    617,995
    Mar 03, 2020
    0.007344
    0.007364
    0.006699
    0.006761
    122.59
    619,823
    Mar 02, 2020
    0.007277
    0.007396
    0.007230
    0.007344
    70.91
    673,259
    Mar 01, 2020
    0.007042
    0.007422
    0.007007
    0.007278
    351.69
    667,209

關於XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.002872 USD and is up 1.95% over the last 24 hours. It is currently trading on 1 active market(s) with $102.41 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL統計值

XEL Price
$0.002872 USD
XEL ROI
-99.63%
市場排名
#1162
市值
$263,272 USD
24小時交易量
$102.41 USD
流通供給量
91,676,277 XEL
總供給量
100,000,000 XEL
最大供給量
無數據
歷來最高價
$1.98 USD
(Jun 24, 2017)
歷來最低價
$0.002466 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.065010 USD /
$0.002474 USD
90天最高價 / 最低價
$0.029870 USD /
$0.002474 USD
30天最高價 / 最低價
$0.010368 USD /
$0.002474 USD
7天最高價 / 最低價
$0.003583 USD /
$0.002707 USD
24小時最高價 / 最低價
$0.002908 USD /
$0.002707 USD
昨天最高價 / 最低價
$0.003058 USD /
$0.002718 USD
昨天開盤價 / 收盤價
$0.003058 USD /
$0.002721 USD
昨天的價格變動
$-0.000337 USD (-11.03%)
昨天的交易量
$126.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.