×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,533,583,70624小時交易量:  $66,286,076,268比特幣主導:  66.0%
市值:  $240,533,583,70624小時交易量:  $66,286,076,268比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

XcelToken Plus (XLAB)

$0.000904 USD (45.83%)
0.00000010 BTC (46.10%)
0.00000483 ETH (46.05%)
購買
交易平台
Crypto Credit
  • 市值
    $5,660,390 USD
    643.22586754 BTC
    30,283 ETH
  • 交易量(24小時)
    $2,293.27 USD
    0.26059837 BTC
    12.26888478 ETH
  • 流通供給量
    6,264,839,261 XLAB
  • 總供給量
    50,000,000,000 XLAB
  • Historical data for XcelToken Plus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000655
    0.001050
    0.000438
    0.000701
    139,547
    4,393,772
    Nov 10, 2019
    0.000674
    0.000729
    0.000572
    0.000655
    1,570.25
    4,103,468
    Nov 09, 2019
    0.001146
    0.001157
    0.000673
    0.000674
    1,799.02
    4,224,330
    Nov 08, 2019
    0.001007
    0.001271
    0.000999
    0.001146
    50,549.35
    7,179,993
    Nov 07, 2019
    0.000742
    0.001095
    0.000613
    0.001007
    116,425
    6,308,512
    Nov 06, 2019
    0.001009
    0.001364
    0.000740
    0.000742
    3,175.46
    4,648,667
    Nov 05, 2019
    0.001353
    0.002414
    0.001009
    0.001009
    239,375
    6,319,030
    Nov 04, 2019
    0.001617
    0.001645
    0.001027
    0.001353
    586.47
    8,474,307
    Nov 03, 2019
    0.001270
    0.001818
    0.000887
    0.001618
    49,438.30
    10,134,427
    Nov 02, 2019
    0.001250
    0.001424
    0.001110
    0.001269
    860.45
    7,952,505
    Nov 01, 2019
    0.001312
    0.001385
    0.000983
    0.001250
    2,717.45
    7,832,329
    Oct 31, 2019
    0.001294
    0.001572
    0.001220
    0.001313
    8,770.97
    8,224,531
    Oct 30, 2019
    0.001542
    0.001542
    0.001150
    0.001294
    2,853.70
    8,108,162
    Oct 29, 2019
    0.001665
    0.001710
    0.001429
    0.001542
    708.71
    9,658,088
    Oct 28, 2019
    0.002194
    0.002276
    0.001658
    0.001664
    74,351.02
    10,426,157
    Oct 27, 2019
    0.002154
    0.008321
    0.001851
    0.002195
    84,785.33
    13,754,017
    Oct 26, 2019
    0.001914
    0.002502
    0.001655
    0.002154
    348,761
    13,496,329
    Oct 25, 2019
    0.001944
    0.002021
    0.001501
    0.001914
    1,442.00
    10,733,901
    Oct 24, 2019
    0.001788
    0.001951
    0.001664
    0.001944
    71,934.94
    10,899,311
    Oct 23, 2019
    0.002017
    0.002018
    0.001733
    0.001788
    1,323.81
    10,022,937
    Oct 22, 2019
    0.001960
    0.002320
    0.001818
    0.002017
    1,516.28
    11,309,465
    Oct 21, 2019
    0.001958
    0.002052
    0.001953
    0.001960
    224,419
    10,989,431
    Oct 20, 2019
    0.003122
    0.003125
    0.001927
    0.001958
    1,319.00
    10,976,995
    Oct 19, 2019
    0.003900
    0.003967
    0.001795
    0.003122
    105,103
    17,506,102
    Oct 18, 2019
    0.002232
    0.003906
    0.002167
    0.003901
    21,690.90
    21,870,639
    Oct 17, 2019
    0.001718
    0.003586
    0.001712
    0.002233
    71,498.03
    12,519,649
    Oct 16, 2019
    0.002034
    0.002118
    0.001708
    0.001717
    6,796.22
    9,629,311
    Oct 15, 2019
    0.002105
    0.003782
    0.001943
    0.002034
    58,856.72
    11,404,363
    Oct 14, 2019
    0.001936
    0.002257
    0.001890
    0.002104
    2,513.51
    11,797,274
    Oct 13, 2019
    0.002275
    0.002452
    0.001929
    0.001936
    2,107.30
    10,855,091
    Oct 12, 2019
    0.002831
    0.002853
    0.002198
    0.002276
    1,334.08
    12,759,492

關於XcelToken Plus

XcelTrip aims to disrupt the travel industry with its blockchain-based travel platform. XcelTrip reportedly has over 1.5 million hotels, and around 400 airlines worldwide to book travel with Bitcoin, Ethereum, Litecoin, Dash, Verge and its own XLAB (XcelToken Plus). XcelTrip App is downloadable on both iOS and Android devices. It is a crypto-payment enabled solution that reportedly allows customers to book holidays, vacations, hotels, and flights.

XcelToken Plus統計值

XcelToken Plus Price
$0.000904 USD
XcelToken Plus ROI
-88.06%
市場排名
#432
市值
$5,660,390 USD
24小時交易量
$2,293.27 USD
流通供給量
6,264,839,261 XLAB
總供給量
50,000,000,000 XLAB
最大供給量
無數據
歷來最高價
$0.018424 USD
(Oct 03, 2019)
歷來最低價
$0.000438 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.018424 USD /
$0.000438 USD
90天最高價 / 最低價
$0.018424 USD /
$0.000438 USD
30天最高價 / 最低價
$0.008321 USD /
$0.000438 USD
7天最高價 / 最低價
$0.001680 USD /
$0.000438 USD
24小時最高價 / 最低價
$0.001050 USD /
$0.000438 USD
昨天最高價 / 最低價
$0.001050 USD /
$0.000438 USD
昨天開盤價 / 收盤價
$0.000655 USD /
$0.000701 USD
昨天的價格變動
$0.000046 USD (7.07%)
昨天的交易量
$139,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.