×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $195,841,779,49124小時交易量:  $59,968,905,528比特幣主導:  66.7%
市值:  $195,841,779,49124小時交易量:  $59,968,905,528比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,532

wys Token (WYS)

$0.000412 USD (0.00%)
0.00000006 BTC (0.42%)
0.00000286 ETH (-0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $42,190.01 USD
    5.84797879 BTC
    292.72231870 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    102,339,600 WYS
  • Historical data for wys Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 10, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 09, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 08, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 07, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 06, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 05, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 04, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 03, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 02, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Dec 01, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 30, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 29, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 28, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 27, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 26, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    42,190.01
    Nov 25, 2019
    0.000399
    0.000415
    0.000373
    0.000412
    0
    42,190.01
    Nov 24, 2019
    0.000112
    0.000419
    0.000110
    0.000399
    12.43
    40,786.75
    Nov 23, 2019
    0.002986
    0.002986
    0.000109
    0.000112
    133.70
    11,467.02
    Nov 22, 2019
    0.003243
    0.003275
    0.002860
    0.002986
    0
    305,584
    Nov 21, 2019
    0.005651
    0.005651
    0.000244
    0.003243
    1,219.28
    331,916
    Nov 20, 2019
    0.000534
    0.005681
    0.000532
    0.005651
    185.87
    578,280
    Nov 19, 2019
    0.005488
    0.005550
    0.000528
    0.000534
    755.93
    54,691.12
    Nov 18, 2019
    0.005480
    0.005497
    0.005472
    0.005490
    31.49
    561,860
    Nov 17, 2019
    0.005480
    0.005480
    0.005480
    0.005480
    0
    560,867
    Nov 16, 2019
    0.005412
    0.005510
    0.005397
    0.005480
    0
    560,867
    Nov 15, 2019
    0.005792
    0.005792
    0.005380
    0.005412
    54.12
    553,842
    Nov 14, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 13, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 12, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723

關於wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

wys Token統計值

wys Token Price
$0.000412 USD
wys Token ROI
-99.24%
市場排名
#1594
市值
$42,190.01 USD
24小時交易量
無數據
流通供給量
102,339,600 WYS
總供給量
102,339,600 WYS
最大供給量
無數據
歷來最高價
$0.062382 USD
(Jul 24, 2018)
歷來最低價
$0.000109 USD
(Nov 23, 2019)
52星期最高價 / 最低價
$0.027535 USD /
$0.000109 USD
90天最高價 / 最低價
$0.008810 USD /
$0.000109 USD
30天最高價 / 最低價
$0.005792 USD /
$0.000109 USD
7天最高價 / 最低價
$0.000412 USD /
$0.000412 USD
24小時最高價 / 最低價
$0.000412 USD /
$0.000412 USD
昨天最高價 / 最低價
$0.000412 USD /
$0.000412 USD
昨天開盤價 / 收盤價
$0.000412 USD /
$0.000412 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.