×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,138交易市場:  20,707市值:  $280,483,602,14224小時交易量:  $164,623,567,267比特幣主導:  62.6%
市值:  $280,483,602,14224小時交易量:  $164,623,567,267比特幣主導:  62.6%加密貨幣:  5,138交易市場:  20,707

Worldcore (WRC)

$0.000239 USD (-15.41%)
0.00000002 BTC (-11.14%)
0.00000091 ETH (-9.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $42,558.53 USD
    4.41331222 BTC
    162.07963494 ETH
  • 交易量(24小時)
    $248.32 USD
    0.02575023 BTC
    0.94568161 ETH
  • 流通供給量
    178,103,291 WRC
  • 總供給量
    245,209,299 WRC
  • Historical data for Worldcore

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.000283
    0.000290
    0.000239
    0.000239
    248.29
    42,551.59
    Feb 18, 2020
    0.000297
    0.000297
    0.000260
    0.000283
    270.01
    50,366.24
    Feb 17, 2020
    0.000156
    0.000306
    0.000151
    0.000297
    226.58
    52,840.42
    Feb 16, 2020
    0.000302
    0.000305
    0.000146
    0.000156
    0.056663
    27,838.58
    Feb 15, 2020
    0.000309
    0.000310
    0.000300
    0.000302
    125.30
    53,842.11
    Feb 14, 2020
    0.000308
    0.000311
    0.000306
    0.000309
    616.27
    55,099.44
    Feb 13, 2020
    0.000311
    0.000313
    0.000306
    0.000308
    347.20
    54,890.29
    Feb 12, 2020
    0.000305
    0.000312
    0.000305
    0.000311
    694.31
    55,347.98
    Feb 11, 2020
    0.000300
    0.000485
    0.000294
    0.000305
    324.70
    54,349.61
    Feb 10, 2020
    0.000302
    0.000304
    0.000299
    0.000300
    255.55
    53,394.67
    Feb 09, 2020
    0.000239
    0.000302
    0.000150
    0.000302
    367.33
    53,828.86
    Feb 08, 2020
    0.000215
    0.000289
    0.000214
    0.000239
    1,562.76
    42,492.21
    Feb 07, 2020
    0.000189
    0.000215
    0.000152
    0.000215
    240.77
    38,253.95
    Feb 06, 2020
    0.000141
    0.000217
    0.000132
    0.000189
    214.43
    33,650.71
    Feb 05, 2020
    0.000177
    0.000177
    0.000126
    0.000141
    189.38
    25,080.98
    Feb 04, 2020
    0.000244
    0.000247
    0.000126
    0.000177
    172.48
    31,495.33
    Feb 03, 2020
    0.000140
    0.000256
    0.000113
    0.000244
    568.11
    43,450.03
    Feb 02, 2020
    0.000094
    0.000247
    0.000092
    0.000140
    291.59
    24,983.18
    Feb 01, 2020
    0.000128
    0.000204
    0.000094
    0.000094
    284.11
    16,733.12
    Jan 31, 2020
    0.000258
    0.000264
    0.000128
    0.000128
    608.67
    22,829.39
    Jan 30, 2020
    0.000152
    0.000266
    0.000144
    0.000258
    812.87
    45,879.19
    Jan 29, 2020
    0.000163
    0.000195
    0.000125
    0.000152
    269.50
    27,080.86
    Jan 28, 2020
    0.000204
    0.000230
    0.000162
    0.000163
    389.53
    28,966.76
    Jan 27, 2020
    0.000218
    0.000223
    0.000189
    0.000204
    579.65
    36,309.46
    Jan 26, 2020
    0.000198
    0.000218
    0.000198
    0.000218
    67.89
    38,811.75
    Jan 25, 2020
    0.000195
    0.000203
    0.000181
    0.000198
    246.96
    35,336.10
    Jan 24, 2020
    0.000203
    0.000203
    0.000185
    0.000195
    266.98
    34,666.42
    Jan 23, 2020
    0.000211
    0.000216
    0.000199
    0.000203
    71.30
    36,072.94
    Jan 22, 2020
    0.000211
    0.000230
    0.000202
    0.000211
    322.94
    37,615.08
    Jan 21, 2020
    0.000179
    0.000213
    0.000177
    0.000211
    98.86
    37,623.46
    Jan 20, 2020
    0.000266
    0.000267
    0.000176
    0.000179
    261.47
    31,965.16

關於Worldcore

Worldcore (WRC) is a cryptocurrency token and operates on the Ethereum platform. Worldcore has a current supply of 245,209,299 with 178,103,291 in circulation. The last known price of Worldcore is $0.000239 USD and is down -15.41% over the last 24 hours. It is currently trading on 4 active market(s) with $248.32 traded over the last 24 hours. More information can be found at https://worldcore.eu.

Worldcore統計值

Worldcore Price
$0.000239 USD
Worldcore ROI
-99.74%
市場排名
#1685
市值
$42,558.53 USD
24小時交易量
$248.32 USD
流通供給量
178,103,291 WRC
總供給量
245,209,299 WRC
最大供給量
無數據
歷來最高價
$0.571300 USD
(Jan 07, 2018)
歷來最低價
$0.000092 USD
(Feb 02, 2020)
52星期最高價 / 最低價
$0.002288 USD /
$0.000092 USD
90天最高價 / 最低價
$0.001131 USD /
$0.000092 USD
30天最高價 / 最低價
$0.000485 USD /
$0.000092 USD
7天最高價 / 最低價
$0.000313 USD /
$0.000146 USD
24小時最高價 / 最低價
$0.000290 USD /
$0.000239 USD
昨天最高價 / 最低價
$0.000290 USD /
$0.000239 USD
昨天開盤價 / 收盤價
$0.000283 USD /
$0.000239 USD
昨天的價格變動
$-0.000044 USD (-15.53%)
昨天的交易量
$248.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.