×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,728,184,95024小時交易量:  $52,856,422,803比特幣主導:  62.5%
市值:  $271,728,184,95024小時交易量:  $52,856,422,803比特幣主導:  62.5%加密貨幣:  5,709交易市場:  23,107

WOLLO (WLO)

$0.003382 USD (29.80%)
0.00000037 BTC (29.55%)
0.03565955 XLM (18.71%)
購買
交易平台
賭博
Play Now
  • 市值
    $145,622 USD
    15.79119014 BTC
    1,535,411 XLM
  • 交易量(24小時)
    $1,840.52 USD
    0.19958498 BTC
    19,406 XLM
  • 流通供給量
    43,057,496 WLO
  • 總供給量
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.002822
    0.002828
    0.001984
    0.002176
    420.08
    93,676.65
    Jul 09, 2020
    0.002836
    0.003157
    0.002065
    0.002822
    5,097.12
    121,496
    Jul 08, 2020
    0.001767
    0.003089
    0.001767
    0.002836
    2,233.36
    122,123
    Jul 07, 2020
    0.001813
    0.002112
    0.001767
    0.001767
    539.86
    76,065.82
    Jul 06, 2020
    0.002101
    0.002159
    0.001776
    0.001813
    779.01
    78,057.66
    Jul 05, 2020
    0.002186
    0.002214
    0.002101
    0.002101
    6.19
    90,476.83
    Jul 04, 2020
    0.003153
    0.003189
    0.001900
    0.002186
    499.30
    94,139.43
    Jul 03, 2020
    0.004469
    0.005229
    0.001948
    0.003095
    2,706.69
    133,268
    Jul 02, 2020
    0.003687
    0.004511
    0.002384
    0.004470
    8,141.40
    192,478
    Jul 01, 2020
    0.002235
    0.003719
    0.002220
    0.003686
    3,124.78
    158,690
    Jun 30, 2020
    0.002863
    0.003660
    0.001851
    0.002227
    809.96
    95,871.24
    Jun 29, 2020
    0.002546
    0.004457
    0.002145
    0.002863
    791.80
    123,291
    Jun 28, 2020
    0.002186
    0.002561
    0.001803
    0.002546
    207.04
    109,630
    Jun 27, 2020
    0.001909
    0.002190
    0.001902
    0.002186
    393.79
    94,103.26
    Jun 26, 2020
    0.001766
    0.001917
    0.001765
    0.001909
    264.05
    82,184.29
    Jun 25, 2020
    0.002221
    0.002229
    0.001766
    0.001766
    176.33
    76,042.17
    Jun 24, 2020
    0.002243
    0.002501
    0.002200
    0.002221
    6.89
    95,620.60
    Jun 23, 2020
    0.004488
    0.004497
    0.002243
    0.002243
    2,944.66
    96,566.76
    Jun 22, 2020
    0.002261
    0.004492
    0.001975
    0.004488
    11,048.23
    193,238
    Jun 21, 2020
    0.001907
    0.005582
    0.001765
    0.002261
    3,120.77
    97,368.97
    Jun 20, 2020
    0.001907
    0.001907
    0.001907
    0.001907
    11.44
    82,123.56
    Jun 19, 2020
    0.001820
    0.001907
    0.001723
    0.001907
    11.44
    82,123.56
    Jun 18, 2020
    0.001932
    0.002143
    0.001815
    0.001820
    166.72
    78,349.15
    Jun 17, 2020
    0.002778
    0.002779
    0.001898
    0.001932
    67.21
    83,191.27
    Jun 16, 2020
    0.002062
    0.002890
    0.002062
    0.002777
    148.72
    119,588
    Jun 15, 2020
    0.001898
    0.002065
    0.001898
    0.002062
    115.08
    88,787.52
    Jun 14, 2020
    0.001898
    0.001898
    0.001898
    0.001898
    74.01
    81,705.90
    Jun 13, 2020
    0.001751
    0.001898
    0.001751
    0.001898
    3.28
    81,705.90
    Jun 12, 2020
    0.002139
    0.002188
    0.001751
    0.001751
    26.33
    75,397.98
    Jun 11, 2020
    0.001769
    0.002172
    0.001769
    0.002140
    175.92
    92,132.39

關於WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.003382 USD and is up 29.80% over the last 24 hours. It is currently trading on 4 active market(s) with $1,840.52 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO統計值

WOLLO Price$0.003382 USD
WOLLO ROI
-95.42%
市場排名#1442
市值$145,622 USD
24小時交易量$1,840.52 USD
流通供給量43,057,496 WLO
總供給量674,999,515 WLO
最大供給量無數據
歷來最高價
$0.092668 USD
(May 24, 2019)
歷來最低價
$0.001151 USD
(Apr 27, 2020)
52星期最高價 / 最低價
$0.038393 USD /
$0.001151 USD
90天最高價 / 最低價
$0.005582 USD /
$0.001151 USD
30天最高價 / 最低價
$0.005582 USD /
$0.001723 USD
7天最高價 / 最低價
$0.003382 USD /
$0.001767 USD
24小時最高價 / 最低價
$0.003382 USD /
$0.001984 USD
昨天最高價 / 最低價
$0.002828 USD /
$0.001984 USD
昨天開盤價 / 收盤價
$0.002822 USD /
$0.002176 USD
昨天的價格變動$-0.000646 USD (-22.90%)
昨天的交易量$420.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.