×
×
加密貨幣:  7,187交易市場:  30,050市值:  $341,119,100,71424小時交易量:  $67,937,799,706比特幣市佔率:  57.7%
市值:  $341,119,100,71424小時交易量:  $67,937,799,706比特幣市佔率:  57.7%加密貨幣:  7,187交易市場:  30,050
WITChain

WITChain (WIT)

$0.000057 USD (-0.82%)
0.00000001 BTC (0.01%)
0.00000016 ETH (-0.83%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $112,237 USD
    10.55292035 BTC
    319.16138847 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    1,980,000,000 WIT
  • 總供給量
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 21, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    6,733.03
    Sep 20, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.536691
    7,353.92
    Sep 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 07, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 05, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,819.31
    Sep 04, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    3.62
    15,377.32
    Sep 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    18,794.12
    Sep 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0
    18,794.12
    Sep 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.470784
    18,893.57
    Aug 31, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0
    17,134.23
    Aug 30, 2020
    0.000012
    0.000013
    0.000008
    0.000009
    5.67
    16,956.27
    Aug 29, 2020
    0.000012
    0.000012
    0.000008
    0.000012
    101.99
    23,770.78
    Aug 28, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    22,817.74
    Aug 27, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    22,817.74

關於WITChain

WITChain (WIT) is a cryptocurrency and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is 0.00005678 USD and is down -0.60 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.witchain.org.

WITChain價格

WITChain價格$0.000057 USD
WITChain投資報酬率
-68.44%
市場排名#2138
市值$112,237 USD
24小時交易量無數據
流通供給量1,980,000,000 WIT
總供給量2,000,000,000 WIT
最大供給量無數據
歷史最高價
$0.000321 USD
(Sep 30, 2018)
歷史最低價
$0.000003 USD
(Mar 18, 2020)
52星期最高價 / 最低價
$0.000099 USD /
$0.000003 USD
90天最高價 / 最低價
$0.000060 USD /
$0.000005 USD
30天最高價 / 最低價
$0.000060 USD /
$0.000007 USD
7天最高價 / 最低價
$0.000060 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000057 USD /
$0.000057 USD
昨日最高價 / 最低價
$0.000003 USD /
$0.000003 USD
昨日開盤價 / 收盤價
$0.000003 USD /
$0.000003 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.