×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $233,388,285,27824小時交易量:  $85,636,404,876比特幣主導:  65.8%
市值:  $233,388,285,27824小時交易量:  $85,636,404,876比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

WinStars.live (WNL)

$0.029379 USD (0.32%)
0.00000348 BTC (3.00%)
0.00017928 ETH (3.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $528,428 USD
    62.52087859 BTC
    3,225 ETH
  • 交易量(24小時)
    $385.82 USD
    0.04564786 BTC
    2.35442720 ETH
  • 流通供給量
    17,986,796 WNL
  • 總供給量
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.032399
    0.032530
    0.028833
    0.032429
    451.82
    583,293
    Jan 21, 2020
    0.030289
    0.033220
    0.028605
    0.032410
    2,072.47
    582,950
    Jan 20, 2020
    0.029281
    0.031038
    0.024166
    0.030292
    158.12
    544,890
    Jan 19, 2020
    0.034135
    0.034368
    0.026242
    0.029281
    2,427.68
    526,707
    Jan 18, 2020
    0.033798
    0.034332
    0.033226
    0.034130
    130.34
    613,923
    Jan 17, 2020
    0.029232
    0.033974
    0.028848
    0.033822
    1,139.39
    608,384
    Jan 16, 2020
    0.031703
    0.032097
    0.028475
    0.029227
    1,477.96
    525,721
    Jan 15, 2020
    0.029549
    0.032403
    0.028233
    0.031694
    1,626.63
    570,097
    Jan 14, 2020
    0.026491
    0.032219
    0.026446
    0.029591
    1,532.01
    532,281
    Jan 13, 2020
    0.027357
    0.027615
    0.026462
    0.026474
    811.05
    476,208
    Jan 12, 2020
    0.028533
    0.029624
    0.026452
    0.027334
    774.33
    491,679
    Jan 11, 2020
    0.028780
    0.033117
    0.026575
    0.028548
    1,126.52
    513,521
    Jan 10, 2020
    0.027928
    0.028780
    0.025467
    0.028780
    1,215.59
    517,687
    Jan 09, 2020
    0.028815
    0.033551
    0.026792
    0.027908
    1,035.60
    502,004
    Jan 08, 2020
    0.035518
    0.036467
    0.028375
    0.028858
    978.33
    519,101
    Jan 07, 2020
    0.034239
    0.035595
    0.028916
    0.035518
    1,978.70
    638,893
    Jan 06, 2020
    0.029807
    0.034292
    0.029807
    0.034239
    962.65
    615,876
    Jan 05, 2020
    0.028615
    0.030831
    0.028607
    0.029784
    553.54
    535,742
    Jan 04, 2020
    0.028149
    0.028799
    0.027977
    0.028630
    631.92
    514,129
    Jan 03, 2020
    0.025639
    0.028269
    0.025366
    0.028158
    399.18
    505,662
    Jan 02, 2020
    0.026996
    0.026996
    0.022513
    0.025635
    174.42
    452,649
    Jan 01, 2020
    0.026247
    0.027320
    0.025495
    0.026996
    352.64
    476,688
    Dec 31, 2019
    0.024508
    0.026834
    0.024234
    0.026247
    1,154.75
    463,458
    Dec 30, 2019
    0.026310
    0.027708
    0.024518
    0.024525
    122.24
    433,061
    Dec 29, 2019
    0.025470
    0.027018
    0.025419
    0.026295
    493.95
    464,312
    Dec 28, 2019
    0.026126
    0.026661
    0.025468
    0.025468
    21.48
    449,715
    Dec 27, 2019
    0.027165
    0.027286
    0.024851
    0.026126
    245.70
    461,319
    Dec 26, 2019
    0.025090
    0.027751
    0.024978
    0.027164
    802.21
    479,656
    Dec 25, 2019
    0.025074
    0.025508
    0.024540
    0.025087
    283.82
    442,983
    Dec 24, 2019
    0.026251
    0.027876
    0.024606
    0.025074
    2,236.96
    442,745
    Dec 23, 2019
    0.026209
    0.027326
    0.025935
    0.026251
    175.88
    463,525

關於WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live統計值

WinStars.live Price
$0.029379 USD
WinStars.live ROI
-50.76%
市場排名
#1043
市值
$528,428 USD
24小時交易量
$385.82 USD
流通供給量
17,986,796 WNL
總供給量
77,777,777 WNL
最大供給量
無數據
歷來最高價
$0.185190 USD
(Jul 26, 2019)
歷來最低價
$0.022513 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.185190 USD /
$0.022513 USD
90天最高價 / 最低價
$0.064906 USD /
$0.022513 USD
30天最高價 / 最低價
$0.036467 USD /
$0.022513 USD
7天最高價 / 最低價
$0.034368 USD /
$0.024166 USD
24小時最高價 / 最低價
$0.032448 USD /
$0.028833 USD
昨天最高價 / 最低價
$0.032530 USD /
$0.028833 USD
昨天開盤價 / 收盤價
$0.032399 USD /
$0.032429 USD
昨天的價格變動
$0.000030 USD (0.09%)
昨天的交易量
$451.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.