×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,877,580,24324小時交易量:  $66,709,925,072比特幣主導:  65.8%
市值:  $219,877,580,24324小時交易量:  $66,709,925,072比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

WinStars.live (WNL)

$0.048916 USD (5.57%)
0.00000610 BTC (8.32%)
0.00027859 ETH (6.93%)
購買
交易平台
Crypto Credit
  • 市值
    $840,611 USD
    104.91029158 BTC
    4,788 ETH
  • 交易量(24小時)
    $159.22 USD
    0.01987077 BTC
    0.90678834 ETH
  • 流通供給量
    17,184,904 WNL
  • 總供給量
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.046241
    0.048244
    0.044618
    0.047641
    143.72
    818,709
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778

關於WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live統計值

WinStars.live Price
$0.048916 USD
WinStars.live ROI
-18.02%
市場排名
#932
市值
$840,611 USD
24小時交易量
$159.22 USD
流通供給量
17,184,904 WNL
總供給量
77,777,777 WNL
最大供給量
無數據
歷來最高價
$0.185190 USD
(Jul 26, 2019)
歷來最低價
$0.025609 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$0.185190 USD /
$0.025609 USD
90天最高價 / 最低價
$0.101981 USD /
$0.025609 USD
30天最高價 / 最低價
$0.064906 USD /
$0.038108 USD
7天最高價 / 最低價
$0.059688 USD /
$0.039800 USD
24小時最高價 / 最低價
$0.048916 USD /
$0.044618 USD
昨天最高價 / 最低價
$0.048244 USD /
$0.044618 USD
昨天開盤價 / 收盤價
$0.046241 USD /
$0.047641 USD
昨天的價格變動
$0.001400 USD (3.03%)
昨天的交易量
$143.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.