×
×
加密貨幣:  7,114交易市場:  29,557市值:  $351,638,739,41024小時交易量:  $83,355,834,786比特幣市佔率:  57.7%
市值:  $351,638,739,41024小時交易量:  $83,355,834,786比特幣市佔率:  57.7%加密貨幣:  7,114交易市場:  29,557

WinStars.live (WNL)

$0.021167 USD (21.85%)
0.00000193 BTC (21.71%)
0.00005639 ETH (23.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $400,839 USD
    36.53921374 BTC
    1,068 ETH
  • 交易量(24小時)
    $20,707.14 USD
    1.88759568 BTC
    55.16200790 ETH
  • 流通供給量
    18,936,856 WNL
  • 總供給量
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.017770
    0.019619
    0.015282
    0.019592
    9,965.58
    371,020
    Sep 19, 2020
    0.021951
    0.022451
    0.017336
    0.017771
    7,841.98
    336,533
    Sep 18, 2020
    0.020314
    0.022441
    0.020110
    0.021949
    18,168.65
    415,649
    Sep 17, 2020
    0.023652
    0.024224
    0.017784
    0.020314
    17,375.36
    384,692
    Sep 16, 2020
    0.021026
    0.024364
    0.020374
    0.023657
    20,870.29
    447,981
    Sep 15, 2020
    0.022402
    0.022668
    0.018729
    0.021028
    9,399.77
    398,208
    Sep 14, 2020
    0.021486
    0.023054
    0.020341
    0.022402
    19,467.47
    424,230
    Sep 13, 2020
    0.021787
    0.022274
    0.020651
    0.021517
    17,929.97
    407,468
    Sep 12, 2020
    0.021941
    0.023061
    0.020653
    0.021789
    18,866.13
    412,620
    Sep 11, 2020
    0.021026
    0.023651
    0.020296
    0.021956
    18,809.77
    415,780
    Sep 10, 2020
    0.021969
    0.022899
    0.020683
    0.020975
    50.88
    397,193
    Sep 09, 2020
    0.022357
    0.023139
    0.021967
    0.021969
    18,662.70
    416,021
    Sep 08, 2020
    0.022190
    0.022954
    0.021822
    0.022367
    9,251.63
    423,555
    Sep 07, 2020
    0.020745
    0.022279
    0.020293
    0.022175
    9,339.93
    419,923
    Sep 06, 2020
    0.020036
    0.022391
    0.019532
    0.020744
    10,819.72
    392,831
    Sep 05, 2020
    0.022013
    0.022263
    0.019612
    0.020036
    26.88
    379,425
    Sep 04, 2020
    0.020521
    0.022344
    0.020358
    0.022020
    8,976.54
    416,991
    Sep 03, 2020
    0.023437
    0.023691
    0.020334
    0.020509
    8,410.88
    388,367
    Sep 02, 2020
    0.025097
    0.025148
    0.022335
    0.023434
    9,619.24
    443,758
    Sep 01, 2020
    0.024772
    0.027685
    0.023322
    0.025098
    11,786.53
    475,275
    Aug 31, 2020
    0.023524
    0.024938
    0.022510
    0.024786
    9,135.56
    469,367
    Aug 30, 2020
    0.022951
    0.023572
    0.022450
    0.023520
    7,532.26
    445,387
    Aug 29, 2020
    0.024257
    0.024885
    0.022177
    0.022969
    8,470.54
    434,960
    Aug 28, 2020
    0.024248
    0.025704
    0.024154
    0.024254
    86.58
    459,304
    Aug 27, 2020
    0.022876
    0.025028
    0.021939
    0.024245
    6,843.15
    459,133
    Aug 26, 2020
    0.022071
    0.023093
    0.021209
    0.022895
    82.60
    433,558
    Aug 25, 2020
    0.022817
    0.022870
    0.021699
    0.022098
    5,944.37
    418,472
    Aug 24, 2020
    0.023877
    0.024552
    0.022512
    0.022823
    5,708.51
    432,202
    Aug 23, 2020
    0.022964
    0.023970
    0.022369
    0.023896
    79.00
    452,508
    Aug 22, 2020
    0.022630
    0.023002
    0.022291
    0.022985
    46.96
    435,260
    Aug 21, 2020
    0.024555
    0.024648
    0.022549
    0.022621
    134.10
    428,375

關於WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live價格

WinStars.live價格$0.021167 USD
WinStars.live投資報酬率
-64.53%
市場排名#1396
市值$400,839 USD
24小時交易量$20,707.14 USD
流通供給量18,936,856 WNL
總供給量77,777,777 WNL
最大供給量無數據
歷史最高價
$0.198591 USD
(Feb 20, 2020)
歷史最低價
$0.008066 USD
(Aug 02, 2020)
52星期最高價 / 最低價
$0.198591 USD /
$0.008066 USD
90天最高價 / 最低價
$0.034141 USD /
$0.008066 USD
30天最高價 / 最低價
$0.030322 USD /
$0.015624 USD
7天最高價 / 最低價
$0.027685 USD /
$0.015624 USD
24小時最高價 / 最低價
$0.027685 USD /
$0.015624 USD
昨日最高價 / 最低價
$0.019619 USD /
$0.015282 USD
昨日開盤價 / 收盤價
$0.017770 USD /
$0.019592 USD
昨日的價格變動$0.001822 USD (10.26%)
昨日交易量$9,965.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.