×
×
加密貨幣:  5,500交易市場:  22,434市值:  $247,833,292,85624小時交易量:  $110,288,681,721比特幣主導:  65.4%
市值:  $247,833,292,85624小時交易量:  $110,288,681,721比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

Wings (WINGS)

$0.041362 USD (-5.06%)
0.00000469 BTC (-2.07%)
0.00020219 ETH (-4.11%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,022,902 USD
    456.24117686 BTC
    19,665 ETH
  • 交易量(24小時)
    $148,439 USD
    16.83461387 BTC
    725.62178169 ETH
  • 流通供給量
    97,259,644 WINGS
  • 總供給量
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.045123
    0.045761
    0.041307
    0.041657
    150,391
    4,051,505
    May 23, 2020
    0.039712
    0.045726
    0.036496
    0.044943
    167,956
    4,371,160
    May 22, 2020
    0.035716
    0.042947
    0.033617
    0.039950
    126,756
    3,885,503
    May 21, 2020
    0.030979
    0.036056
    0.027746
    0.035546
    129,154
    3,457,143
    May 20, 2020
    0.031001
    0.032785
    0.029903
    0.030790
    111,291
    2,994,601
    May 19, 2020
    0.030598
    0.034643
    0.027818
    0.030982
    110,402
    3,013,293
    May 18, 2020
    0.030017
    0.031830
    0.022615
    0.030253
    89,588.28
    2,942,419
    May 17, 2020
    0.029973
    0.031369
    0.029530
    0.029829
    73,077.45
    2,901,174
    May 16, 2020
    0.030855
    0.031914
    0.029779
    0.029970
    110,882
    2,914,876
    May 15, 2020
    0.031667
    0.032283
    0.030487
    0.030681
    110,895
    2,984,064
    May 14, 2020
    0.028999
    0.034221
    0.028999
    0.031868
    121,938
    3,099,517
    May 13, 2020
    0.027528
    0.029321
    0.027268
    0.029211
    104,811
    2,841,050
    May 12, 2020
    0.025544
    0.028009
    0.025067
    0.027528
    98,334.66
    2,677,321
    May 11, 2020
    0.024511
    0.026416
    0.023704
    0.025534
    93,792.38
    2,483,395
    May 10, 2020
    0.026348
    0.026860
    0.022620
    0.024323
    91,247.84
    2,365,608
    May 09, 2020
    0.023870
    0.027348
    0.020226
    0.026353
    31,593.68
    2,563,128
    May 08, 2020
    0.030144
    0.030410
    0.018561
    0.023865
    70,710.99
    2,321,060
    May 07, 2020
    0.028205
    0.030393
    0.027463
    0.029971
    114,539
    2,915,003
    May 06, 2020
    0.029786
    0.031395
    0.027665
    0.028205
    90,765.49
    2,743,183
    May 05, 2020
    0.032119
    0.034007
    0.026671
    0.029821
    104,449
    2,900,394
    May 04, 2020
    0.039910
    0.040088
    0.030620
    0.032119
    118,853
    3,123,930
    May 03, 2020
    0.041970
    0.043256
    0.039446
    0.039899
    114,745
    3,880,588
    May 02, 2020
    0.041294
    0.050889
    0.037835
    0.041933
    129,257
    4,078,419
    May 01, 2020
    0.041154
    0.046396
    0.032432
    0.041658
    141,182
    4,051,627
    Apr 30, 2020
    0.039370
    0.044654
    0.037857
    0.041154
    162,139
    4,002,643
    Apr 29, 2020
    0.034169
    0.040554
    0.033650
    0.039766
    121,278
    3,867,610
    Apr 28, 2020
    0.033824
    0.034988
    0.033343
    0.033883
    120,873
    3,295,407
    Apr 27, 2020
    0.039176
    0.039639
    0.033278
    0.033969
    108,952
    3,303,791
    Apr 26, 2020
    0.036003
    0.040293
    0.020696
    0.039103
    133,251
    3,803,187
    Apr 25, 2020
    0.034730
    0.036588
    0.034602
    0.036302
    123,296
    3,530,732

關於Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,644.214 in circulation. The last known price of Wings is $0.041362 USD and is down -5.06% over the last 24 hours. It is currently trading on 6 active market(s) with $148,439.034 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings統計值

Wings Price$0.041362 USD
Wings ROI
81.27%
市場排名#554
市值$4,022,902 USD
24小時交易量$148,439 USD
流通供給量97,259,644 WINGS
總供給量100,000,000 WINGS
最大供給量無數據
歷來最高價
$2.58 USD
(Jan 07, 2018)
歷來最低價
$0.005576 USD
(Jan 25, 2020)
52星期最高價 / 最低價
$0.053876 USD /
$0.005576 USD
90天最高價 / 最低價
$0.050889 USD /
$0.007353 USD
30天最高價 / 最低價
$0.050889 USD /
$0.018561 USD
7天最高價 / 最低價
$0.045761 USD /
$0.022717 USD
24小時最高價 / 最低價
$0.044551 USD /
$0.040722 USD
昨天最高價 / 最低價
$0.045761 USD /
$0.041307 USD
昨天開盤價 / 收盤價
$0.045123 USD /
$0.041657 USD
昨天的價格變動$-0.003466 USD (-7.68%)
昨天的交易量$150,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.