×
×
加密貨幣:  5,500交易市場:  22,416市值:  $252,659,898,69524小時交易量:  $104,053,114,714比特幣主導:  65.8%
市值:  $252,659,898,69524小時交易量:  $104,053,114,714比特幣主導:  65.8%加密貨幣:  5,500交易市場:  22,416

Winding Tree (LIF)

$0.061043 USD (-1.17%)
0.00000675 BTC (0.67%)
0.00029551 ETH (0.03%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,315,432 USD
    145.38814552 BTC
    6,368 ETH
  • 交易量(24小時)
    $106.36 USD
    0.01175561 BTC
    0.51488904 ETH
  • 流通供給量
    21,549,227 LIF
  • 總供給量
    24,976,439 LIF
  • Historical data for Winding Tree

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 23, 2020
    0.072515
    0.073590
    0.060921
    0.061641
    518.61
    1,328,308
    May 22, 2020
    0.069950
    0.072985
    0.069335
    0.072507
    41.44
    1,562,463
    May 21, 2020
    0.073522
    0.074059
    0.067707
    0.069940
    50.64
    1,507,147
    May 20, 2020
    0.069812
    0.073609
    0.058234
    0.073524
    3,898.86
    1,584,389
    May 19, 2020
    0.064009
    0.070164
    0.063703
    0.069812
    626.57
    1,504,396
    May 18, 2020
    0.062150
    0.064773
    0.062136
    0.064009
    0
    1,379,339
    May 17, 2020
    0.064695
    0.064695
    0.058605
    0.062149
    182.13
    1,339,271
    May 16, 2020
    0.064695
    0.064695
    0.064695
    0.064695
    0
    1,394,121
    May 15, 2020
    0.067171
    0.067385
    0.064623
    0.064695
    0
    1,394,121
    May 14, 2020
    0.067325
    0.067567
    0.055711
    0.067201
    2,729.79
    1,448,132
    May 13, 2020
    0.065476
    0.067325
    0.065422
    0.067325
    0
    1,450,809
    May 12, 2020
    0.064339
    0.066263
    0.058581
    0.065465
    616.26
    1,410,712
    May 11, 2020
    0.064775
    0.064775
    0.056016
    0.064302
    958.76
    1,385,664
    May 10, 2020
    0.073895
    0.073903
    0.063803
    0.064775
    0
    1,395,854
    May 09, 2020
    0.070284
    0.074437
    0.066908
    0.073882
    760.83
    1,592,103
    May 08, 2020
    0.065785
    0.076549
    0.064734
    0.070315
    767.59
    1,515,237
    May 07, 2020
    0.075807
    0.075807
    0.065945
    0.065977
    2,174.04
    1,421,747
    May 06, 2020
    0.074716
    0.076440
    0.074057
    0.075807
    0
    1,633,572
    May 05, 2020
    0.078349
    0.089246
    0.074182
    0.074667
    763.93
    1,609,015
    May 04, 2020
    0.089629
    0.090002
    0.075856
    0.078349
    16.56
    1,688,358
    May 03, 2020
    0.077910
    0.090125
    0.072443
    0.089650
    357.33
    1,931,896
    May 02, 2020
    0.077699
    0.078274
    0.077231
    0.077910
    0
    1,678,911
    May 01, 2020
    0.083119
    0.087182
    0.076543
    0.077641
    84.87
    1,673,096
    Apr 30, 2020
    0.086882
    0.091097
    0.082606
    0.083119
    1,007.34
    1,791,161
    Apr 29, 2020
    0.088988
    0.093226
    0.084866
    0.086846
    1,438.26
    1,871,464
    Apr 28, 2020
    0.088840
    0.089145
    0.087702
    0.088988
    0
    1,917,614
    Apr 27, 2020
    0.095491
    0.096583
    0.087059
    0.088833
    412.22
    1,914,292
    Apr 26, 2020
    0.094769
    0.096683
    0.089825
    0.095537
    262.32
    2,058,744
    Apr 25, 2020
    0.100300
    0.103956
    0.091463
    0.094798
    423.91
    2,042,832
    Apr 24, 2020
    0.083296
    0.100793
    0.083296
    0.100332
    1,250.31
    2,162,067

關於Winding Tree

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439.451 with 21,549,227.161 in circulation. The last known price of Winding Tree is $0.061043 USD and is down -1.17% over the last 24 hours. It is currently trading on 1 active market(s) with $106.36 traded over the last 24 hours. More information can be found at https://windingtree.com/.

Winding Tree統計值

Winding Tree Price$0.061043 USD
Winding Tree ROI
-66.37%
市場排名#836
市值$1,315,432 USD
24小時交易量$106.36 USD
流通供給量21,549,227 LIF
總供給量24,976,439 LIF
最大供給量無數據
歷來最高價
$0.581960 USD
(Oct 12, 2018)
歷來最低價
$0.036829 USD
(Jun 24, 2019)
52星期最高價 / 最低價
$0.255146 USD /
$0.036829 USD
90天最高價 / 最低價
$0.212345 USD /
$0.055377 USD
30天最高價 / 最低價
$0.103956 USD /
$0.055711 USD
7天最高價 / 最低價
$0.074059 USD /
$0.058234 USD
24小時最高價 / 最低價
$0.062232 USD /
$0.060322 USD
昨天最高價 / 最低價
$0.073590 USD /
$0.060921 USD
昨天開盤價 / 收盤價
$0.072515 USD /
$0.061641 USD
昨天的價格變動$-0.010875 USD (-15.00%)
昨天的交易量$518.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.