×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,436,198,91524小時交易量:  $74,492,465,355比特幣主導:  65.9%
市值:  $232,436,198,91524小時交易量:  $74,492,465,355比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

win.win (TWINS)

$0.000170 USD (95.48%)
0.00000002 BTC (99.94%)
購買
交易平台
Crypto Credit
  • 市值
    $555,869 USD
    65.45133427 BTC
  • 交易量(24小時)
    $1,374.72 USD
    0.16186822 BTC
  • 流通供給量
    3,274,483,699 TWINS
  • 總供給量
    3,313,243,212 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000170
    1,374.08
    555,540
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    1,675.39
    283,647
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    1,040.78
    285,849
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569
    Oct 19, 2019
    0.000159
    0.000162
    0.000080
    0.000080
    287.87
    239,157
    Oct 18, 2019
    0.000162
    0.000163
    0.000079
    0.000159
    943.07
    475,502
    Oct 17, 2019
    0.000161
    0.000163
    0.000160
    0.000162
    731.68
    480,654
    Oct 16, 2019
    0.000082
    0.000164
    0.000080
    0.000161
    1,554.46
    475,691

關於win.win

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

win.win統計值

win.win Price
$0.000170 USD
win.win ROI
-93.14%
市場排名
#1032
市值
$555,869 USD
24小時交易量
$1,374.72 USD
流通供給量
3,274,483,699 TWINS
總供給量
3,313,243,212 TWINS
最大供給量
無數據
歷來最高價
$0.002835 USD
(Mar 17, 2019)
歷來最低價
$0.000075 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.002834 USD /
$0.000075 USD
90天最高價 / 最低價
$0.000924 USD /
$0.000075 USD
30天最高價 / 最低價
$0.000202 USD /
$0.000075 USD
7天最高價 / 最低價
$0.000182 USD /
$0.000085 USD
24小時最高價 / 最低價
$0.000175 USD /
$0.000085 USD
昨天最高價 / 最低價
$0.000175 USD /
$0.000085 USD
昨天開盤價 / 收盤價
$0.000087 USD /
$0.000170 USD
昨天的價格變動
$0.000083 USD (94.68%)
昨天的交易量
$1,374.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.