×
×
加密貨幣:  7,165交易市場:  29,913市值:  $339,245,295,71024小時交易量:  $99,055,114,104比特幣市佔率:  58.5%
市值:  $339,245,295,71024小時交易量:  $99,055,114,104比特幣市佔率:  58.5%加密貨幣:  7,165交易市場:  29,913

Wild Beast Block (WBB)

$0.011144 USD (-8.87%)
0.00000107 BTC (-7.80%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,027.24 USD
    0.19520784 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    181,919 WBB
  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.012967
    0.012967
    0.010702
    0.011172
    2.09
    2,032.45
    Sep 23, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 22, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 21, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 20, 2020
    0.013196
    0.013196
    0.012853
    0.012967
    0
    2,358.96
    Sep 19, 2020
    0.019019
    0.019019
    0.011916
    0.013195
    29.59
    2,400.51
    Sep 18, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 17, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 16, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 15, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 14, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 13, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 12, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 11, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 10, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 09, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 08, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 07, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 06, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 05, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 04, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 03, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 02, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 01, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 31, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 30, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 29, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 28, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 27, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 26, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 25, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88

關於Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency . Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.2435974. The last known price of Wild Beast Block is 0.01116725 USD and is down -8.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Wild Beast Block價格

Wild Beast Block價格$0.011144 USD
Wild Beast Block投資報酬率
-96.35%
市場排名#2203
市值$2,027.24 USD
24小時交易量無數據
流通供給量181,919 WBB
總供給量181,919 WBB
最大供給量無數據
歷史最高價
$7.83 USD
(Jul 20, 2017)
歷史最低價
$0.004986 USD
(Jun 25, 2020)
52星期最高價 / 最低價
$0.038620 USD /
$0.004986 USD
90天最高價 / 最低價
$0.035327 USD /
$0.004986 USD
30天最高價 / 最低價
$0.035327 USD /
$0.010172 USD
7天最高價 / 最低價
$0.019019 USD /
$0.010706 USD
24小時最高價 / 最低價
$0.019019 USD /
$0.010706 USD
昨日最高價 / 最低價
$0.012967 USD /
$0.010702 USD
昨日開盤價 / 收盤價
$0.012967 USD /
$0.011172 USD
昨日的價格變動$-0.001795 USD (-13.84%)
昨日交易量$2.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.