×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $195,509,044,02324小時交易量:  $56,706,092,595比特幣主導:  66.5%
市值:  $195,509,044,02324小時交易量:  $56,706,092,595比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

WePower (WPR)

$0.007119 USD (-0.99%)
0.00000099 BTC (0.07%)
0.00004964 ETH (-0.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,329,886 USD
    602.99063076 BTC
    30,191 ETH
  • 交易量(24小時)
    $350,845 USD
    48.85949479 BTC
    2,446 ETH
  • 流通供給量
    608,221,473 WPR
  • 總供給量
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.007071
    0.007303
    0.006906
    0.007099
    316,165
    4,317,590
    Dec 12, 2019
    0.007135
    0.007570
    0.006904
    0.007072
    734,026
    4,301,442
    Dec 11, 2019
    0.006663
    0.007602
    0.006663
    0.007132
    773,696
    4,338,102
    Dec 10, 2019
    0.007844
    0.007855
    0.006368
    0.006667
    765,438
    4,055,113
    Dec 09, 2019
    0.007859
    0.008227
    0.007693
    0.007844
    692,714
    4,770,905
    Dec 08, 2019
    0.008061
    0.008373
    0.007773
    0.007790
    573,281
    4,737,940
    Dec 07, 2019
    0.007794
    0.008443
    0.007573
    0.008078
    1,411,635
    4,913,228
    Dec 06, 2019
    0.008404
    0.008639
    0.007748
    0.007882
    694,519
    4,793,728
    Dec 05, 2019
    0.008738
    0.008811
    0.008064
    0.008404
    1,004,563
    5,111,354
    Dec 04, 2019
    0.009346
    0.009350
    0.008365
    0.008738
    776,353
    5,314,469
    Dec 03, 2019
    0.008663
    0.009675
    0.008389
    0.009347
    1,578,867
    5,685,028
    Dec 02, 2019
    0.008826
    0.009191
    0.008058
    0.008663
    1,546,520
    5,269,066
    Dec 01, 2019
    0.008631
    0.009077
    0.007844
    0.008827
    1,220,629
    5,368,704
    Nov 30, 2019
    0.009388
    0.010108
    0.008359
    0.008629
    2,605,773
    5,248,613
    Nov 29, 2019
    0.007783
    0.010173
    0.007609
    0.009388
    4,956,579
    5,710,174
    Nov 28, 2019
    0.006827
    0.008605
    0.006703
    0.007784
    1,621,962
    4,734,156
    Nov 27, 2019
    0.007035
    0.007156
    0.006476
    0.006821
    759,318
    4,148,613
    Nov 26, 2019
    0.007069
    0.007582
    0.006647
    0.007099
    1,250,588
    4,317,732
    Nov 25, 2019
    0.005730
    0.008027
    0.005398
    0.007063
    2,626,431
    4,296,033
    Nov 24, 2019
    0.006139
    0.006249
    0.005633
    0.005731
    352,776
    3,485,857
    Nov 23, 2019
    0.006079
    0.006232
    0.005835
    0.006140
    330,543
    3,734,756
    Nov 22, 2019
    0.006771
    0.006866
    0.005767
    0.006079
    396,387
    3,697,645
    Nov 21, 2019
    0.007255
    0.007579
    0.006584
    0.006771
    523,962
    4,118,028
    Nov 20, 2019
    0.007136
    0.007404
    0.007107
    0.007245
    367,067
    4,406,399
    Nov 19, 2019
    0.007161
    0.007528
    0.006965
    0.007136
    564,297
    4,340,557
    Nov 18, 2019
    0.007512
    0.007803
    0.006915
    0.007161
    792,053
    4,355,421
    Nov 17, 2019
    0.007399
    0.007746
    0.007268
    0.007513
    1,957,174
    4,569,771
    Nov 16, 2019
    0.007360
    0.007612
    0.007188
    0.007399
    1,849,664
    4,500,471
    Nov 15, 2019
    0.007332
    0.007532
    0.007052
    0.007358
    1,825,581
    4,475,477
    Nov 14, 2019
    0.007476
    0.007616
    0.007141
    0.007188
    1,786,010
    4,371,739

關於WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower統計值

WePower Price
$0.007119 USD
WePower ROI
-96.56%
市場排名
#443
市值
$4,329,886 USD
24小時交易量
$350,845 USD
流通供給量
608,221,473 WPR
總供給量
745,248,183 WPR
最大供給量
無數據
歷來最高價
$0.289834 USD
(Feb 24, 2018)
歷來最低價
$0.004888 USD
(Sep 06, 2019)
52星期最高價 / 最低價
$0.020440 USD /
$0.004888 USD
90天最高價 / 最低價
$0.011189 USD /
$0.005398 USD
30天最高價 / 最低價
$0.010173 USD /
$0.005398 USD
7天最高價 / 最低價
$0.008373 USD /
$0.006368 USD
24小時最高價 / 最低價
$0.007360 USD /
$0.007048 USD
昨天最高價 / 最低價
$0.007303 USD /
$0.006906 USD
昨天開盤價 / 收盤價
$0.007071 USD /
$0.007099 USD
昨天的價格變動
$0.000028 USD (0.39%)
昨天的交易量
$316,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.