×
×
加密貨幣:  7,564交易市場:  31,843市值:  $400,399,947,34124小時交易量:  $87,777,724,926比特幣市佔率:  63.6%
廣告
搜索
/
市值:  $400,399,947,34124小時交易量:  $87,777,724,926比特幣市佔率:  63.6%加密貨幣:  7,564交易市場:  31,843
WAX

WAX (WAXP)

$0.034666 USD (2.34%)
0.00000251 BTC (-1.62%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $48,374,513 USD
    3,505 BTC
  • 交易量（24小時）
    $478,610 USD
    34.67369993 BTC
  • 流通供給量
    1,395,449,981 WAXP
  • 總供給量
    3,719,152,902 WAXP

  • Historical data for WAX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    0.035503
    0.035656
    0.033432
    0.034470
    497,458
    48,091,474
    Oct 29, 2020
    0.035407
    0.035923
    0.034907
    0.035502
    355,583
    49,512,476
    Oct 28, 2020
    0.037918
    0.038176
    0.034994
    0.035407
    296,808
    49,358,921
    Oct 27, 2020
    0.037366
    0.039383
    0.037162
    0.037917
    2,105,791
    52,835,557
    Oct 26, 2020
    0.038087
    0.039128
    0.036791
    0.037366
    645,841
    52,048,371
    Oct 25, 2020
    0.039248
    0.039267
    0.037686
    0.038087
    561,651
    53,002,180
    Oct 24, 2020
    0.038241
    0.039537
    0.038181
    0.039248
    663,979
    54,595,139
    Oct 23, 2020
    0.037720
    0.038994
    0.036946
    0.038241
    539,048
    53,163,884
    Oct 22, 2020
    0.037893
    0.038073
    0.036513
    0.037485
    905,847
    51,374,507
    Oct 21, 2020
    0.037285
    0.038188
    0.037285
    0.037893
    535,570
    51,934,746
    Oct 20, 2020
    0.038349
    0.038615
    0.037211
    0.037289
    411,405
    51,096,906
    Oct 19, 2020
    0.038629
    0.038836
    0.038174
    0.038383
    244,851
    52,573,998
    Oct 18, 2020
    0.038892
    0.039296
    0.038469
    0.038629
    207,234
    52,888,133
    Oct 17, 2020
    0.038474
    0.039052
    0.038331
    0.038921
    279,545
    53,265,420
    Oct 16, 2020
    0.039346
    0.039526
    0.037811
    0.038416
    480,604
    52,531,909
    Oct 15, 2020
    0.039652
    0.040720
    0.038762
    0.039303
    854,183
    53,721,062
    Oct 14, 2020
    0.040996
    0.041264
    0.039312
    0.039688
    682,092
    54,223,244
    Oct 13, 2020
    0.040915
    0.041775
    0.040271
    0.040994
    1,048,112
    55,985,086
    Oct 12, 2020
    0.040969
    0.041114
    0.039987
    0.040937
    698,245
    55,882,522
    Oct 11, 2020
    0.041903
    0.042482
    0.040626
    0.040969
    611,860
    55,886,941
    Oct 10, 2020
    0.042762
    0.043900
    0.041631
    0.041977
    1,334,202
    57,237,816
    Oct 09, 2020
    0.040848
    0.045864
    0.039536
    0.042762
    3,274,015
    58,277,229
    Oct 08, 2020
    0.039274
    0.043553
    0.038025
    0.040785
    5,151,409
    55,563,158
    Oct 07, 2020
    0.036932
    0.041583
    0.036350
    0.038885
    4,199,033
    52,950,783
    Oct 06, 2020
    0.038796
    0.042793
    0.036498
    0.036740
    3,623,371
    49,976,855
    Oct 05, 2020
    0.037431
    0.039232
    0.037222
    0.038801
    505,137
    52,757,566
    Oct 04, 2020
    0.037853
    0.038065
    0.037038
    0.037423
    341,615
    50,856,451
    Oct 03, 2020
    0.037094
    0.038304
    0.037061
    0.037852
    516,101
    51,421,430
    Oct 02, 2020
    0.038235
    0.039081
    0.036268
    0.037075
    968,134
    50,342,442
    Oct 01, 2020
    0.040992
    0.041661
    0.037664
    0.037975
    962,701
    51,542,992

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX價格

WAX價格$0.034666 USD
WAX投資報酬率
-82.67%
市場排名#134
市值$48,374,513 USD
24小時交易量$478,610 USD
流通供給量1,395,449,981 WAXP
總供給量3,719,152,902 WAXP
最大供給量無數據
歷史最高價
$5.01 USD
(Dec 21, 2017)
歷史最低價
$0.015961 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.096844 USD /
$0.015961 USD
90天最高價 / 最低價
$0.056177 USD /
$0.033432 USD
30天最高價 / 最低價
$0.045618 USD /
$0.033432 USD
7天最高價 / 最低價
$0.039383 USD /
$0.033432 USD
24小時最高價 / 最低價
$0.035610 USD /
$0.033432 USD
昨日最高價 / 最低價
$0.035656 USD /
$0.033432 USD
昨日開盤價 / 收盤價
$0.035503 USD /
$0.034470 USD
昨日的價格變動$-0.001034 USD (-2.91%)
昨日交易量$497,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.