×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $232,766,200,60524小時交易量:  $74,981,746,554比特幣主導:  66.0%
廣告
市值:  $232,766,200,60524小時交易量:  $74,981,746,554比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

WAX (WAXP)

$0.021375 USD (-3.06%)
0.00000253 BTC (-4.24%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $21,685,683 USD
    2,567 BTC
  • 交易量（24小時）
    $253,648 USD
    30.02993339 BTC
  • 流通供給量
    1,014,523,067 WAXP
  • 總供給量
    3,606,371,592 WAXP

  • Historical data for WAX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.023060
    0.023631
    0.021613
    0.022150
    213,200
    22,465,787
    Jan 24, 2020
    0.023770
    0.023838
    0.021142
    0.023084
    343,778
    23,397,998
    Jan 23, 2020
    0.023008
    0.026960
    0.021908
    0.023767
    764,502
    24,081,987
    Jan 22, 2020
    0.020957
    0.024902
    0.020931
    0.023007
    992,325
    23,294,872
    Jan 21, 2020
    0.019648
    0.021295
    0.019495
    0.020969
    624,096
    21,212,789
    Jan 20, 2020
    0.019369
    0.019846
    0.019049
    0.019675
    314,539
    19,893,866
    Jan 19, 2020
    0.020048
    0.020350
    0.019028
    0.019395
    427,498
    19,600,103
    Jan 18, 2020
    0.019683
    0.020330
    0.019251
    0.020050
    274,422
    20,246,956
    Jan 17, 2020
    0.019656
    0.020356
    0.019262
    0.019685
    1,214,507
    19,864,532
    Jan 16, 2020
    0.020408
    0.020547
    0.019254
    0.019677
    717,687
    19,847,851
    Jan 15, 2020
    0.019103
    0.020968
    0.018857
    0.020407
    933,944
    20,565,147
    Jan 14, 2020
    0.018596
    0.019860
    0.018070
    0.019081
    1,146,289
    19,036,452
    Jan 13, 2020
    0.018187
    0.019166
    0.018007
    0.018591
    1,272,420
    18,536,034
    Jan 12, 2020
    0.017782
    0.018188
    0.016794
    0.018186
    483,898
    18,119,054
    Jan 11, 2020
    0.018490
    0.018912
    0.017199
    0.017850
    502,666
    17,774,897
    Jan 10, 2020
    0.017885
    0.018517
    0.016746
    0.018517
    370,525
    18,425,177
    Jan 09, 2020
    0.018052
    0.018249
    0.017360
    0.017864
    271,377
    17,762,069
    Jan 08, 2020
    0.018743
    0.018822
    0.017381
    0.018074
    356,305
    17,947,620
    Jan 07, 2020
    0.017728
    0.018819
    0.017470
    0.018745
    699,578
    18,473,484
    Jan 06, 2020
    0.017123
    0.018052
    0.017020
    0.017690
    391,819
    17,412,321
    Jan 05, 2020
    0.017429
    0.018000
    0.016972
    0.017123
    382,398
    16,839,273
    Jan 04, 2020
    0.017338
    0.017498
    0.016960
    0.017434
    108,553
    17,132,262
    Jan 03, 2020
    0.016544
    0.017540
    0.016543
    0.017221
    470,213
    16,912,509
    Jan 02, 2020
    0.016404
    0.016820
    0.016149
    0.016545
    99,266.74
    16,234,272
    Jan 01, 2020
    0.016552
    0.017606
    0.016262
    0.016402
    140,577
    16,050,957
    Dec 31, 2019
    0.016641
    0.016916
    0.016230
    0.016552
    119,317
    16,188,403
    Dec 30, 2019
    0.016615
    0.018513
    0.015961
    0.016649
    223,774
    16,270,073
    Dec 29, 2019
    0.016534
    0.017104
    0.016234
    0.016602
    84,038.51
    16,212,617
    Dec 28, 2019
    0.016353
    0.016984
    0.016195
    0.016541
    80,989.71
    16,143,877
    Dec 27, 2019
    0.017358
    0.017597
    0.016229
    0.016455
    75,994.35
    16,047,243
    Dec 26, 2019
    0.016997
    0.017460
    0.016649
    0.017359
    77,507.77
    16,922,684

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX統計值

WAX Price
$0.021375 USD
WAX ROI
-89.31%
市場排名
#134
市值
$21,685,683 USD
24小時交易量
$253,648 USD
流通供給量
1,014,523,067 WAXP
總供給量
3,606,371,592 WAXP
最大供給量
無數據
歷來最高價
$5.01 USD
(Dec 21, 2017)
歷來最低價
$0.015961 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.150960 USD /
$0.015961 USD
90天最高價 / 最低價
$0.031170 USD /
$0.015961 USD
30天最高價 / 最低價
$0.026960 USD /
$0.015961 USD
7天最高價 / 最低價
$0.026960 USD /
$0.019028 USD
24小時最高價 / 最低價
$0.022443 USD /
$0.021090 USD
昨天最高價 / 最低價
$0.023631 USD /
$0.021613 USD
昨天開盤價 / 收盤價
$0.023060 USD /
$0.022150 USD
昨天的價格變動
$-0.000910 USD (-3.95%)
昨天的交易量
$213,200 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.