×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,285交易市場:  20,712市值:  $180,674,714,48724小時交易量:  $108,108,238,400比特幣主導:  65.1%
廣告
市值:  $180,674,714,48724小時交易量:  $108,108,238,400比特幣主導:  65.1%加密貨幣:  5,285交易市場:  20,712

WAX (WAXP)

$0.029515 USD (-0.84%)
0.00000460 BTC (0.02%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $32,188,858 USD
    5,014 BTC
  • 交易量（24小時）
    $1,288,141 USD
    200.66695817 BTC
  • 流通供給量
    1,090,577,175 WAXP
  • 總供給量
    3,633,275,951 WAXP

  • Historical data for WAX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.027901
    0.030032
    0.027886
    0.029565
    1,548,628
    32,201,619
    Mar 29, 2020
    0.029031
    0.031118
    0.027861
    0.027876
    1,607,837
    30,345,179
    Mar 28, 2020
    0.030767
    0.030870
    0.028313
    0.029017
    1,114,131
    31,561,107
    Mar 27, 2020
    0.031711
    0.031752
    0.030689
    0.030834
    1,212,079
    33,514,216
    Mar 26, 2020
    0.031323
    0.031679
    0.030404
    0.031679
    1,141,505
    34,283,962
    Mar 25, 2020
    0.032216
    0.032262
    0.030592
    0.031323
    1,295,208
    33,879,956
    Mar 24, 2020
    0.031816
    0.033247
    0.030234
    0.032240
    2,552,883
    34,851,285
    Mar 23, 2020
    0.031346
    0.031983
    0.029148
    0.031765
    2,361,665
    34,318,502
    Mar 22, 2020
    0.035455
    0.035842
    0.031332
    0.031346
    2,142,389
    33,845,218
    Mar 21, 2020
    0.035861
    0.037801
    0.033851
    0.035412
    2,504,550
    38,214,536
    Mar 20, 2020
    0.038374
    0.039817
    0.034810
    0.035798
    5,806,445
    38,607,446
    Mar 19, 2020
    0.035921
    0.039315
    0.032360
    0.038365
    11,441,863
    41,256,003
    Mar 18, 2020
    0.040689
    0.046667
    0.032896
    0.035921
    15,761,210
    38,604,096
    Mar 17, 2020
    0.035998
    0.046447
    0.032701
    0.040671
    20,796,658
    43,589,122
    Mar 16, 2020
    0.031590
    0.036308
    0.024527
    0.036018
    5,923,396
    38,578,838
    Mar 15, 2020
    0.032510
    0.034648
    0.031002
    0.031647
    4,209,875
    33,864,640
    Mar 14, 2020
    0.024905
    0.046608
    0.024905
    0.032510
    9,378,270
    34,766,958
    Mar 13, 2020
    0.019017
    0.025340
    0.016249
    0.024848
    1,723,526
    26,493,004
    Mar 12, 2020
    0.039286
    0.039486
    0.018941
    0.018941
    1,865,233
    20,191,963
    Mar 11, 2020
    0.043184
    0.043968
    0.037326
    0.039103
    2,506,556
    41,663,464
    Mar 10, 2020
    0.043672
    0.045049
    0.040635
    0.043441
    3,020,711
    46,039,826
    Mar 09, 2020
    0.045102
    0.046281
    0.040999
    0.043675
    2,974,636
    46,254,397
    Mar 08, 2020
    0.046333
    0.051664
    0.044560
    0.045117
    1,685,431
    47,752,022
    Mar 07, 2020
    0.059144
    0.059512
    0.046264
    0.046331
    1,087,769
    48,988,111
    Mar 06, 2020
    0.047807
    0.074155
    0.044549
    0.059148
    5,928,830
    62,504,414
    Mar 05, 2020
    0.046505
    0.048101
    0.045049
    0.047867
    1,123,993
    50,574,829
    Mar 04, 2020
    0.045786
    0.049559
    0.044770
    0.046503
    2,821,103
    49,082,233
    Mar 03, 2020
    0.042714
    0.049021
    0.042315
    0.045543
    1,893,255
    48,033,707
    Mar 02, 2020
    0.042855
    0.045107
    0.039877
    0.042662
    1,644,453
    44,968,368

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX統計值

WAX Price
$0.029515 USD
WAX ROI
-85.24%
市場排名
#92
市值
$32,188,858 USD
24小時交易量
$1,288,141 USD
流通供給量
1,090,577,175 WAXP
總供給量
3,633,275,951 WAXP
最大供給量
無數據
歷來最高價
$5.01 USD
(Dec 21, 2017)
歷來最低價
$0.015961 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.150960 USD /
$0.015961 USD
90天最高價 / 最低價
$0.096844 USD /
$0.016149 USD
30天最高價 / 最低價
$0.074155 USD /
$0.016249 USD
7天最高價 / 最低價
$0.032262 USD /
$0.027861 USD
24小時最高價 / 最低價
$0.030066 USD /
$0.028940 USD
昨天最高價 / 最低價
$0.030032 USD /
$0.027886 USD
昨天開盤價 / 收盤價
$0.027901 USD /
$0.029565 USD
昨天的價格變動
$0.001664 USD (5.96%)
昨天的交易量
$1,548,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.