×
×
加密貨幣:  5,695交易市場:  22,707市值:  $268,611,989,58924小時交易量:  $66,925,553,613比特幣主導:  63.6%
廣告
市值:  $268,611,989,58924小時交易量:  $66,925,553,613比特幣主導:  63.6%加密貨幣:  5,695交易市場:  22,707

WAX (WAXP)

$0.056578 USD (-2.10%)
0.00000610 BTC (-2.72%)
分享
購買
交易平台
賭博
Play Now
sponsored
  • 市值
    $69,093,272 USD
    7,455 BTC
  • 交易量（24小時）
    $4,797,722 USD
    517.64345643 BTC
  • 流通供給量
    1,221,210,151 WAXP
  • 總供給量
    3,678,350,492 WAXP

  • Historical data for WAX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    0.056833
    0.058851
    0.054974
    0.056567
    5,316,378
    69,073,344
    Jul 05, 2020
    0.059517
    0.059517
    0.056046
    0.056833
    3,682,925
    69,360,280
    Jul 04, 2020
    0.057598
    0.060621
    0.056333
    0.059560
    7,869,735
    72,648,818
    Jul 03, 2020
    0.054006
    0.057877
    0.052753
    0.057734
    4,637,921
    70,362,255
    Jul 02, 2020
    0.050859
    0.056391
    0.050680
    0.053871
    5,320,778
    65,642,051
    Jul 01, 2020
    0.050952
    0.052025
    0.050031
    0.050881
    1,931,826
    61,783,841
    Jun 30, 2020
    0.050649
    0.052364
    0.049919
    0.050893
    2,151,077
    61,756,411
    Jun 29, 2020
    0.049674
    0.051695
    0.047880
    0.050631
    2,846,755
    61,404,466
    Jun 28, 2020
    0.048872
    0.052010
    0.045598
    0.049674
    2,534,594
    60,212,210
    Jun 27, 2020
    0.052115
    0.053314
    0.048792
    0.048872
    2,099,917
    59,208,515
    Jun 26, 2020
    0.054823
    0.055733
    0.051583
    0.052092
    2,730,822
    63,072,738
    Jun 25, 2020
    0.054484
    0.056159
    0.050335
    0.054826
    6,277,514
    66,297,754
    Jun 24, 2020
    0.056689
    0.056964
    0.053354
    0.054486
    2,150,753
    65,677,726
    Jun 23, 2020
    0.058685
    0.058695
    0.056554
    0.056771
    2,470,870
    68,355,210
    Jun 22, 2020
    0.055299
    0.060649
    0.055226
    0.058509
    4,500,203
    70,421,885
    Jun 21, 2020
    0.053987
    0.056081
    0.053914
    0.055321
    2,567,770
    66,559,808
    Jun 20, 2020
    0.054076
    0.054179
    0.053105
    0.053977
    1,241,832
    64,916,352
    Jun 19, 2020
    0.055964
    0.055964
    0.052613
    0.054076
    2,990,783
    65,007,993
    Jun 18, 2020
    0.059028
    0.059367
    0.055616
    0.056142
    3,974,596
    67,494,283
    Jun 17, 2020
    0.055852
    0.059154
    0.054188
    0.059028
    3,496,049
    70,707,847
    Jun 16, 2020
    0.055188
    0.055980
    0.053635
    0.055851
    2,547,608
    66,863,363
    Jun 15, 2020
    0.054739
    0.056348
    0.048285
    0.055210
    4,036,879
    66,055,860
    Jun 14, 2020
    0.057444
    0.057517
    0.054241
    0.054739
    2,500,059
    65,460,512
    Jun 13, 2020
    0.056505
    0.058978
    0.055599
    0.057483
    4,933,512
    68,703,918
    Jun 12, 2020
    0.049752
    0.057339
    0.049411
    0.056481
    7,831,296
    67,463,433
    Jun 11, 2020
    0.061402
    0.062100
    0.049363
    0.049765
    9,829,808
    59,421,728
    Jun 10, 2020
    0.077703
    0.084888
    0.059608
    0.061402
    26,483,934
    73,053,705
    Jun 09, 2020
    0.081355
    0.081666
    0.073801
    0.077727
    14,515,555
    92,431,140
    Jun 08, 2020
    0.081442
    0.084803
    0.076936
    0.081450
    14,549,365
    96,794,125
    Jun 07, 2020
    0.075373
    0.085579
    0.070648
    0.081331
    14,047,674
    96,590,152

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX統計值

WAX Price$0.056578 USD
WAX ROI
-71.71%
市場排名#87
市值$69,093,272 USD
24小時交易量$4,797,722 USD
流通供給量1,221,210,151 WAXP
總供給量3,678,350,492 WAXP
最大供給量無數據
歷來最高價
$5.01 USD
(Dec 21, 2017)
歷來最低價
$0.015961 USD
(Dec 30, 2019)
52星期最高價 / 最低價
$0.096844 USD /
$0.015961 USD
90天最高價 / 最低價
$0.085579 USD /
$0.026995 USD
30天最高價 / 最低價
$0.084888 USD /
$0.045598 USD
7天最高價 / 最低價
$0.060621 USD /
$0.050031 USD
24小時最高價 / 最低價
$0.058079 USD /
$0.054974 USD
昨天最高價 / 最低價
$0.058851 USD /
$0.054974 USD
昨天開盤價 / 收盤價
$0.056833 USD /
$0.056567 USD
昨天的價格變動$-0.000265 USD (-0.47%)
昨天的交易量$5,316,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.