×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,700,414,11124小時交易量:  $127,718,694,347比特幣主導:  66.4%
市值:  $248,700,414,11124小時交易量:  $127,718,694,347比特幣主導:  66.4%加密貨幣:  5,036交易市場:  20,334

Waletoken (WTN)

$0.000005 USD (1.92%)
5.732e-10 BTC (0.41%)
0.00000003 ETH (-1.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $103,520 USD
    11.41769478 BTC
    584.85415185 ETH
  • 交易量(24小時)
    $42,469.05 USD
    4.68410220 BTC
    239.93605299 ETH
  • 流通供給量
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92
    Dec 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,892.08
    46,536.11
    Dec 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,768.49
    46,127.12
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,132.90
    42,188.64
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,304.29
    40,073.09
    Dec 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,857.67
    40,370.34
    Dec 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,293.94
    41,484.34

關於Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000005 USD and is up 1.92% over the last 24 hours. It is currently trading on 2 active market(s) with $42,469.05 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Waletoken統計值

Waletoken Price
$0.000005 USD
Waletoken ROI
-77.55%
市場排名
#1459
市值
$103,520 USD
24小時交易量
$42,469.05 USD
流通供給量
19,918,713,667 WTN
總供給量
19,918,713,667 WTN
最大供給量
無數據
歷來最高價
$0.000026 USD
(Oct 27, 2018)
歷來最低價
$7.37e-7 USD
(Jun 10, 2019)
52星期最高價 / 最低價
$0.000007 USD /
$7.37e-7 USD
90天最高價 / 最低價
$0.000007 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000007 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000007 USD /
$0.000003 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000005 USD
昨天最高價 / 最低價
$0.000005 USD /
$0.000005 USD
昨天開盤價 / 收盤價
$0.000005 USD /
$0.000005 USD
昨天的價格變動
$1.41e-7 USD (2.73%)
昨天的交易量
$42,132.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.