×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,887市值:  $240,572,521,78324小時交易量:  $61,314,446,781比特幣主導:  65.9%
市值:  $240,572,521,78324小時交易量:  $61,314,446,781比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,887

VULCANO (VULC)

$0.001143 USD (30.13%)
0.00000013 BTC (30.06%)
購買
交易平台
Crypto Credit
  • 市值
    $276,066 USD
    31.39531454 BTC
  • 交易量(24小時)
    $24.48 USD
    0.00278373 BTC
  • 流通供給量
    241,450,731 VULC
  • 總供給量
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504
    Nov 12, 2019
    0.001051
    0.001153
    0.000869
    0.000881
    58.72
    212,777
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945
    Nov 05, 2019
    0.000942
    0.001124
    0.000925
    0.001122
    182.63
    270,817
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    60.92
    227,375
    Nov 03, 2019
    0.001120
    0.001126
    0.000912
    0.000923
    590.55
    222,928
    Nov 02, 2019
    0.001203
    0.001316
    0.001017
    0.001119
    187.01
    270,181
    Nov 01, 2019
    0.001103
    0.001378
    0.001015
    0.001203
    154.79
    290,443
    Oct 31, 2019
    0.001197
    0.001207
    0.001091
    0.001104
    180.91
    266,554
    Oct 30, 2019
    0.001226
    0.001584
    0.001091
    0.001197
    736.97
    288,977
    Oct 29, 2019
    0.001388
    0.001408
    0.001030
    0.001226
    664.55
    295,985
    Oct 28, 2019
    0.001241
    0.001448
    0.001209
    0.001388
    1.59
    335,172
    Oct 27, 2019
    0.001203
    0.001447
    0.001189
    0.001242
    310.57
    299,943
    Oct 26, 2019
    0.001127
    0.001417
    0.001127
    0.001203
    145.01
    290,507
    Oct 25, 2019
    0.000974
    0.001132
    0.000899
    0.001128
    191.83
    272,255
    Oct 24, 2019
    0.000749
    0.000978
    0.000745
    0.000974
    360.35
    235,098
    Oct 23, 2019
    0.000807
    0.000886
    0.000744
    0.000749
    35.66
    180,855
    Oct 22, 2019
    0.000906
    0.000913
    0.000806
    0.000807
    75.30
    194,751
    Oct 21, 2019
    0.000905
    0.000910
    0.000821
    0.000906
    92.00
    218,801
    Oct 20, 2019
    0.000720
    0.000912
    0.000715
    0.000905
    69.21
    218,432
    Oct 19, 2019
    0.000877
    0.001038
    0.000717
    0.000720
    494.03
    173,724
    Oct 18, 2019
    0.001053
    0.001057
    0.000793
    0.000877
    33.01
    211,746
    Oct 17, 2019
    0.000744
    0.001057
    0.000738
    0.001053
    49.41
    254,224
    Oct 16, 2019
    0.000889
    0.000890
    0.000739
    0.000744
    61.39
    179,714
    Oct 15, 2019
    0.000686
    0.000942
    0.000632
    0.000889
    128.38
    214,556
    Oct 14, 2019
    0.001152
    0.001152
    0.000682
    0.000686
    551.65
    165,523

關於VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.001143 USD and is up 30.13% over the last 24 hours. It is currently trading on 1 active market(s) with $24.48 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO統計值

VULCANO Price
$0.001143 USD
VULCANO ROI
-74.93%
市場排名
#1249
市值
$276,066 USD
24小時交易量
$24.48 USD
流通供給量
241,450,731 VULC
總供給量
244,027,684 VULC
最大供給量
無數據
歷來最高價
$0.019357 USD
(Sep 08, 2018)
歷來最低價
$0.000494 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.014206 USD /
$0.000494 USD
90天最高價 / 最低價
$0.003611 USD /
$0.000494 USD
30天最高價 / 最低價
$0.001584 USD /
$0.000715 USD
7天最高價 / 最低價
$0.001153 USD /
$0.000791 USD
24小時最高價 / 最低價
$0.001151 USD /
$0.000875 USD
昨天最高價 / 最低價
$0.001149 USD /
$0.000875 USD
昨天開盤價 / 收盤價
$0.000881 USD /
$0.001145 USD
昨天的價格變動
$0.000264 USD (29.92%)
昨天的交易量
$24.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.