×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,569,829,58524小時交易量:  $47,071,373,693比特幣主導:  64.3%
市值:  $259,569,829,58524小時交易量:  $47,071,373,693比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

VULCANO (VULC)

$0.000181 USD (-0.43%)
0.00000002 BTC (0.00%)
購買
交易平台
賭博
Play Now
  • 市值
    $43,698.15 USD
    4.82273886 BTC
  • 交易量(24小時)
    $145.77 USD
    0.01608767 BTC
  • 流通供給量
    241,450,731 VULC
  • 總供給量
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    0.000182
    0.000275
    0.000091
    0.000181
    116.86
    43,806.73
    Jul 02, 2020
    0.000277
    0.000279
    0.000181
    0.000182
    241.11
    43,969.97
    Jul 01, 2020
    0.000365
    0.000371
    0.000182
    0.000277
    22.05
    66,789.09
    Jun 30, 2020
    0.000275
    0.000369
    0.000182
    0.000365
    60.54
    88,159.29
    Jun 29, 2020
    0.000274
    0.000368
    0.000181
    0.000275
    300.75
    66,348.46
    Jun 28, 2020
    0.000180
    0.000368
    0.000180
    0.000274
    122.24
    66,065.01
    Jun 27, 2020
    0.000275
    0.000277
    0.000180
    0.000180
    7.55
    43,571.09
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    0.080034
    66,283.00
    Jun 25, 2020
    0.000279
    0.000374
    0.000185
    0.000370
    19.11
    89,346.69
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000279
    7.58
    67,366.18
    Jun 23, 2020
    0.000290
    0.000290
    0.000192
    0.000289
    2.41
    69,759.32
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    17.90
    69,902.30
    Jun 21, 2020
    0.000371
    0.000375
    0.000187
    0.000279
    77.40
    67,344.23
    Jun 20, 2020
    0.000371
    0.000375
    0.000368
    0.000371
    0
    89,459.59
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000371
    0.000555
    89,640.61
    Jun 18, 2020
    0.000379
    0.000379
    0.000280
    0.000282
    40.98
    68,156.63
    Jun 17, 2020
    0.000286
    0.000379
    0.000188
    0.000379
    7.34
    91,478.02
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    3.06
    68,985.66
    Jun 15, 2020
    0.000281
    0.000365
    0.000271
    0.000283
    23.00
    68,332.91
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    96.38
    67,912.54
    Jun 13, 2020
    0.000379
    0.000379
    0.000188
    0.000284
    30.70
    68,591.08
    Jun 12, 2020
    0.000279
    0.000382
    0.000189
    0.000379
    12.59
    91,505.81
    Jun 11, 2020
    0.000395
    0.000397
    0.000184
    0.000280
    157.19
    67,504.17
    Jun 10, 2020
    0.000392
    0.000395
    0.000195
    0.000395
    10.35
    95,282.46
    Jun 09, 2020
    0.000391
    0.000394
    0.000194
    0.000392
    1.96
    94,594.06
    Jun 08, 2020
    0.000390
    0.000391
    0.000292
    0.000391
    0.526253
    94,366.56
    Jun 07, 2020
    0.000289
    0.000391
    0.000193
    0.000390
    59.39
    94,253.93
    Jun 06, 2020
    0.000193
    0.000385
    0.000192
    0.000289
    284.32
    69,866.86
    Jun 05, 2020
    0.000196
    0.000292
    0.000193
    0.000193
    13.82
    46,659.99
    Jun 04, 2020
    0.000193
    0.000293
    0.000190
    0.000196
    60.89
    47,327.80

關於VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000181 USD and is down -0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $145.77 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO統計值

VULCANO Price$0.000181 USD
VULCANO ROI
-96.03%
市場排名#1702
市值$43,698.15 USD
24小時交易量$145.77 USD
流通供給量241,450,731 VULC
總供給量244,027,684 VULC
最大供給量無數據
歷來最高價
$0.019357 USD
(Sep 08, 2018)
歷來最低價
$0.000059 USD
(Mar 30, 2020)
52星期最高價 / 最低價
$0.003611 USD /
$0.000059 USD
90天最高價 / 最低價
$0.000397 USD /
$0.000091 USD
30天最高價 / 最低價
$0.000397 USD /
$0.000091 USD
7天最高價 / 最低價
$0.000371 USD /
$0.000091 USD
24小時最高價 / 最低價
$0.000276 USD /
$0.000091 USD
昨天最高價 / 最低價
$0.000275 USD /
$0.000091 USD
昨天開盤價 / 收盤價
$0.000182 USD /
$0.000181 USD
昨天的價格變動$-6.35e-7 USD (-0.35%)
昨天的交易量$116.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.