×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $195,897,038,72324小時交易量:  $60,688,403,065比特幣主導:  66.7%
市值:  $195,897,038,72324小時交易量:  $60,688,403,065比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,532

vSportCoin (VSC)

$0.000862 USD (-2.33%)
0.00000012 BTC (-1.57%)
0.00000600 ETH (-1.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $12,877.54 USD
    1.78532364 BTC
    89.59927320 ETH
  • 流通供給量
    ? VSC
  • 總供給量
    2,500,000,000 VSC
  • Historical data for vSportCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.000884
    0.000927
    0.000716
    0.000874
    16,491.22
    0
    Dec 10, 2019
    0.000897
    0.001020
    0.000851
    0.000884
    15,360.50
    0
    Dec 09, 2019
    0.000917
    0.000962
    0.000856
    0.000898
    18,370.87
    0
    Dec 08, 2019
    0.000896
    0.000974
    0.000836
    0.000917
    17,915.04
    0
    Dec 07, 2019
    0.000892
    0.001036
    0.000812
    0.000896
    17,223.62
    0
    Dec 06, 2019
    0.001063
    0.001175
    0.000882
    0.000892
    17,339.40
    0
    Dec 05, 2019
    0.001177
    0.001259
    0.000856
    0.001062
    19,615.51
    0
    Dec 04, 2019
    0.000937
    0.001238
    0.000886
    0.001177
    19,247.34
    0
    Dec 03, 2019
    0.001183
    0.001378
    0.000859
    0.000937
    19,585.26
    0
    Dec 02, 2019
    0.001204
    0.001289
    0.000878
    0.001183
    20,156.36
    0
    Dec 01, 2019
    0.001203
    0.001291
    0.000881
    0.001204
    20,879.70
    0
    Nov 30, 2019
    0.001244
    0.001472
    0.000490
    0.001204
    20,269.55
    0
    Nov 29, 2019
    0.001197
    0.001324
    0.000915
    0.001243
    23,332.79
    0
    Nov 28, 2019
    0.001215
    0.001377
    0.000813
    0.001197
    20,603.56
    0
    Nov 27, 2019
    0.001173
    0.001314
    0.000854
    0.001215
    21,743.58
    0
    Nov 26, 2019
    0.001164
    0.001246
    0.000845
    0.001174
    20,522.28
    0
    Nov 25, 2019
    0.001247
    0.001281
    0.000823
    0.001164
    20,194.24
    0
    Nov 24, 2019
    0.001219
    0.001545
    0.000764
    0.001248
    21,020.03
    0
    Nov 23, 2019
    0.001454
    0.001524
    0.000546
    0.001219
    21,689.11
    0
    Nov 22, 2019
    0.001297
    0.001842
    0.000953
    0.001455
    25,189.84
    0
    Nov 21, 2019
    0.001393
    0.001521
    0.001046
    0.001297
    24,329.17
    0
    Nov 20, 2019
    0.001423
    0.001553
    0.001062
    0.001393
    25,289.19
    0
    Nov 19, 2019
    0.001848
    0.001924
    0.001044
    0.001423
    26,210.17
    0
    Nov 18, 2019
    0.001363
    0.001913
    0.000926
    0.001848
    25,649.88
    0
    Nov 17, 2019
    0.001357
    0.001471
    0.001033
    0.001363
    26,866.18
    0
    Nov 16, 2019
    0.001213
    0.001553
    0.000999
    0.001357
    25,352.70
    0
    Nov 15, 2019
    0.001028
    0.001608
    0.000757
    0.001213
    24,225.67
    0
    Nov 14, 2019
    0.001114
    0.001634
    0.000985
    0.001028
    26,073.63
    0
    Nov 13, 2019
    0.001158
    0.001482
    0.000933
    0.001114
    32,994.59
    0
    Nov 12, 2019
    0.001338
    0.001436
    0.000975
    0.001158
    27,492.55
    0

關於vSportCoin

vSportCoin (VSC) is a cryptocurrency token and operates on the Ethereum platform. vSportCoin has a current supply of 2,500,000,000 with ? in circulation. The last known price of vSportCoin is $0.000862 USD and is down -2.33% over the last 24 hours. It is currently trading on 2 active market(s) with $12,877.54 traded over the last 24 hours. More information can be found at http://vsport.io/.

vSportCoin統計值

vSportCoin Price
$0.000862 USD
vSportCoin ROI
-73.69%
市場排名
#2189
市值
無數據
24小時交易量
$12,877.54 USD
流通供給量
無數據
總供給量
2,500,000,000 VSC
最大供給量
無數據
歷來最高價
$0.004873 USD
(Jul 02, 2019)
歷來最低價
$0.000324 USD
(Mar 07, 2019)
52星期最高價 / 最低價
$0.004873 USD /
$0.000325 USD
90天最高價 / 最低價
$0.001924 USD /
$0.000490 USD
30天最高價 / 最低價
$0.001924 USD /
$0.000490 USD
7天最高價 / 最低價
$0.001175 USD /
$0.000716 USD
24小時最高價 / 最低價
$0.000920 USD /
$0.000806 USD
昨天最高價 / 最低價
$0.000927 USD /
$0.000716 USD
昨天開盤價 / 收盤價
$0.000884 USD /
$0.000874 USD
昨天的價格變動
$-0.000010 USD (-1.13%)
昨天的交易量
$16,491.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.