×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $239,062,345,10324小時交易量:  $66,993,334,387比特幣主導:  65.9%
市值:  $239,062,345,10324小時交易量:  $66,993,334,387比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

vSlice (VSL)

$0.000879 USD (0.00%)
0.00000010 BTC (0.73%)
0.00000471 ETH (0.40%)
購買
交易平台
Crypto Credit
  • 市值
    $29,358.25 USD
    3.36208885 BTC
    157.42883986 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 12, 2019
    0.000876
    0.000882
    0.000874
    0.000879
    0
    29,358.25
    Nov 11, 2019
    0.001240
    0.001393
    0.000869
    0.000876
    0.516430
    29,254.58
    Nov 10, 2019
    0.001232
    0.001248
    0.001231
    0.001240
    0
    41,395.25
    Nov 09, 2019
    0.001408
    0.001422
    0.001230
    0.001233
    1.94
    41,161.26
    Nov 08, 2019
    0.001297
    0.001424
    0.001229
    0.001408
    0.025320
    47,015.93
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    3.33
    43,321.42
    Nov 06, 2019
    0.002152
    0.002152
    0.001304
    0.001403
    5.41
    46,849.26
    Nov 05, 2019
    0.002129
    0.002174
    0.002107
    0.002152
    0
    71,843.09
    Nov 04, 2019
    0.002034
    0.002135
    0.001561
    0.002129
    15.88
    71,094.53
    Nov 03, 2019
    0.002053
    0.002064
    0.002034
    0.002034
    0
    67,925.41
    Nov 02, 2019
    0.001850
    0.002053
    0.001848
    0.002053
    6.33
    68,536.36
    Nov 01, 2019
    0.000920
    0.001942
    0.000913
    0.001851
    17.50
    61,797.00
    Oct 31, 2019
    0.001096
    0.001538
    0.000916
    0.000920
    0.009743
    30,718.42
    Oct 30, 2019
    0.001132
    0.001132
    0.001092
    0.001096
    0
    36,585.58
    Oct 29, 2019
    0.001547
    0.001547
    0.001105
    0.001132
    1.70
    37,783.50
    Oct 28, 2019
    0.001547
    0.001547
    0.001547
    0.001547
    0
    51,641.77
    Oct 27, 2019
    0.001480
    0.001550
    0.001458
    0.001547
    0
    51,641.77
    Oct 26, 2019
    0.001474
    0.001721
    0.001437
    0.001480
    1.92
    49,430.17
    Oct 25, 2019
    0.001123
    0.001480
    0.001123
    0.001475
    0.014731
    49,235.17
    Oct 24, 2019
    0.001124
    0.001130
    0.001114
    0.001123
    0
    37,508.85
    Oct 23, 2019
    0.001371
    0.001376
    0.001116
    0.001124
    1.39
    37,516.05
    Oct 22, 2019
    0.001273
    0.001373
    0.001273
    0.001371
    0.001370
    45,784.97
    Oct 21, 2019
    0.001273
    0.001273
    0.001273
    0.001273
    0
    42,508.93
    Oct 20, 2019
    0.001273
    0.001273
    0.001273
    0.001273
    0
    42,508.93
    Oct 19, 2019
    0.001275
    0.001281
    0.001271
    0.001273
    0
    42,508.93
    Oct 18, 2019
    0.001506
    0.001506
    0.001266
    0.001276
    6.02
    42,592.91
    Oct 17, 2019
    0.001506
    0.001506
    0.001506
    0.001506
    0
    50,284.36
    Oct 16, 2019
    0.001506
    0.001506
    0.001506
    0.001506
    0
    50,284.36
    Oct 15, 2019
    0.001508
    0.001514
    0.001504
    0.001506
    0
    50,284.36
    Oct 14, 2019
    0.001421
    0.001511
    0.001421
    0.001507
    1.25
    50,316.26

關於vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.000879 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice統計值

vSlice Price
$0.000879 USD
vSlice ROI
-99.21%
市場排名
#1730
市值
$29,358.25 USD
24小時交易量
無數據
流通供給量
33,390,496 VSL
總供給量
33,390,496 VSL
最大供給量
無數據
歷來最高價
$1.27 USD
(Aug 12, 2017)
歷來最低價
$0.000684 USD
(Aug 22, 2019)
52星期最高價 / 最低價
$0.005763 USD /
$0.000675 USD
90天最高價 / 最低價
$0.002174 USD /
$0.000684 USD
30天最高價 / 最低價
$0.002174 USD /
$0.000869 USD
7天最高價 / 最低價
$0.001424 USD /
$0.000869 USD
24小時最高價 / 最低價
$0.000879 USD /
$0.000879 USD
昨天最高價 / 最低價
$0.000879 USD /
$0.000879 USD
昨天開盤價 / 收盤價
$0.000879 USD /
$0.000879 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.