×
×
加密貨幣:  7,274交易市場:  30,611市值:  $340,809,121,93424小時交易量:  $97,763,340,112比特幣市佔率:  57.6%
廣告
市值:  $340,809,121,93424小時交易量:  $97,763,340,112比特幣市佔率:  57.6%加密貨幣:  7,274交易市場:  30,611
Voyager Token

Voyager Token (VGX)

$0.105582 USD (-4.81%)
0.00000995 BTC (-3.38%)
0.00029942 ETH (-2.84%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $23,470,403 USD
    2,212 BTC
    66,560 ETH
  • 交易量（24小時）
    $219,931 USD
    20.72615726 BTC
    623.70355095 ETH
  • 流通供給量
    222,295,208 VGX
  • 總供給量
    222,295,208 VGX
  • 最大供給量
    222,295,208 VGX

  • Voyager Token Market Pairs

    排名
    		來源交易對價格交易量（24小時）
    Confidence
    		交易量 (%)
    Liquidity
    		類別更新時間
    排名
    		來源
    排名
    		來源交易對價格交易量（24小時）
    Confidence
    		交易量 (%)
    Liquidity
    		類別更新時間
    1
    BinanceBinance
    		$0.104632
    $197,414
    High
    89.76%
    105
    Spot
    最近
    2
    BinanceBinance
    		$0.105108
    $16,953
    High
    7.71%
    55
    Spot
    最近
    3
    AlterdiceAlterdice
    		$0.104526
    $148
    High
    0.07%
    56
    Spot
    最近
    4
    LivecoinLivecoin
    		$0.142940
    $227
    High
    0.10%
    3
    Spot
    最近
    5
    Dex-TradeDex-Trade
    		$0.104632
    $80
    High
    0.04%
    27
    Spot
    最近
    6
    HitBTCHitBTC
    		$0.142303
    $74
    High
    0.03%
    7
    Spot
    最近
    7
    Dex-TradeDex-Trade
    		$0.105605
    $61
    High
    0.03%
    23
    Spot
    最近
    8
    AlterdiceAlterdice
    		$0.105570
    $20
    High
    0.01%
    26
    Spot
    最近
    9
    HitBTC
    		$0.143798
    $?
    High
    0.00%
    4
    Spot
    最近
    10
    ATOMARSATOMARS
    		$0.104419
    $476
    N/A
    0.22%
    -
    Spot
    最近
    11
    ATOMARSATOMARS
    		$0.105041
    $81
    N/A
    0.04%
    -
    Spot
    最近

關於Voyager Token

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Voyager Token價格

Voyager Token價格$0.105582 USD
Voyager Token投資報酬率
53.80%
市場排名#302
市值$23,470,403 USD
24小時交易量$219,931 USD
流通供給量222,295,208 VGX
總供給量222,295,208 VGX
最大供給量222,295,208 VGX
歷史最高價
$10.00 USD
(Jan 05, 2018)
歷史最低價
$0.016992 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.247881 USD /
$0.102305 USD
90天最高價 / 最低價
$0.115290 USD /
$0.102305 USD
30天最高價 / 最低價
$0.115290 USD /
$0.102305 USD
7天最高價 / 最低價
$0.115290 USD /
$0.102305 USD
24小時最高價 / 最低價
$0.115290 USD /
$0.102305 USD
昨日最高價 / 最低價
$0.112474 USD /
$0.107027 USD
昨日開盤價 / 收盤價
$0.110827 USD /
$0.111291 USD
昨日的價格變動$0.000465 USD (0.42%)
昨日交易量$148,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.