×
×
加密貨幣:  7,495交易市場:  31,603市值:  $392,461,650,86624小時交易量:  $90,114,065,180比特幣市佔率:  61.0%
廣告
搜索
/
市值:  $392,461,650,86624小時交易量:  $90,114,065,180比特幣市佔率:  61.0%加密貨幣:  7,495交易市場:  31,603
Voyager Token

Voyager Token (VGX)

$0.161504 USD (-0.44%)
0.00001249 BTC (0.55%)
0.00039469 ETH (1.43%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $35,901,581 USD
    2,776 BTC
    87,737 ETH
  • 交易量（24小時）
    $920,572 USD
    71.18184963 BTC
    2,250 ETH
  • 流通供給量
    222,295,208 VGX
  • 總供給量
    222,295,208 VGX
  • 最大供給量
    222,295,208 VGX

  • Voyager Token Market Pairs

    排名
    		來源交易對價格交易量（24小時）
    Confidence
    		交易量 (%)
    Liquidity
    		類別更新時間
    排名
    		來源
    排名
    		來源交易對價格交易量（24小時）
    Confidence
    		交易量 (%)
    Liquidity
    		類別更新時間
    1
    BinanceBinance
    		$0.161232
    $845,092
    High
    91.80%
    66
    Spot
    最近
    2
    BinanceBinance
    		$0.163089
    $71,056
    High
    7.72%
    59
    Spot
    最近
    3
    AlterdiceAlterdice
    		$0.161361
    $658
    High
    0.07%
    70
    Spot
    最近
    4
    HitBTCHitBTC
    		$0.153862
    $835
    High
    0.09%
    6
    Spot
    最近
    5
    Dex-TradeDex-Trade
    		$0.161620
    $340
    High
    0.04%
    34
    Spot
    最近
    6
    LivecoinLivecoin
    		* $0.116496
    $326
    High
    0.04%
    2
    Spot
    最近
    7
    HitBTCHitBTC
    		$0.161524
    $138
    High
    0.01%
    5
    Spot
    最近
    8
    Dex-TradeDex-Trade
    		$0.160751
    $93
    High
    0.01%
    27
    Spot
    最近
    9
    Alterdice
    		$0.161900
    $57
    High
    0.01%
    25
    Spot
    最近
    10
    ATOMARSATOMARS
    		$0.161490
    $3,956
    N/A
    0.43%
    -
    Spot
    最近
    11
    ATOMARSATOMARS
    		$0.161896
    $542
    N/A
    0.06%
    -
    Spot
    最近

    *價格已排除

關於Voyager Token

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Voyager Token價格

Voyager Token價格$0.161504 USD
Voyager Token投資報酬率
135.26%
市場排名#173
市值$35,901,581 USD
24小時交易量$920,572 USD
流通供給量222,295,208 VGX
總供給量222,295,208 VGX
最大供給量222,295,208 VGX
歷史最高價
$10.00 USD
(Jan 05, 2018)
歷史最低價
$0.016992 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.247881 USD /
$0.016992 USD
90天最高價 / 最低價
$0.247881 USD /
$0.098386 USD
30天最高價 / 最低價
$0.172683 USD /
$0.095499 USD
7天最高價 / 最低價
$0.172683 USD /
$0.111183 USD
24小時最高價 / 最低價
$0.164093 USD /
$0.149850 USD
昨日最高價 / 最低價
$0.172683 USD /
$0.148066 USD
昨日開盤價 / 收盤價
$0.152957 USD /
$0.160679 USD
昨日的價格變動$0.007722 USD (5.05%)
昨日交易量$1,455,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.