×
×
加密貨幣:  7,494交易市場:  31,603市值:  $392,068,990,65424小時交易量:  $91,637,896,980比特幣市佔率:  61.0%
市值:  $392,068,990,65424小時交易量:  $91,637,896,980比特幣市佔率:  61.0%加密貨幣:  7,494交易市場:  31,603
Voyager Token

Voyager Token (VGX)

$0.156161 USD (-4.49%)
0.00001209 BTC (-3.01%)
0.00038173 ETH (-2.43%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $34,713,889 USD
    2,687 BTC
    84,858 ETH
  • 交易量(24小時)
    $867,928 USD
    67.19049182 BTC
    2,122 ETH
  • 流通供給量
    222,295,208 VGX
  • 總供給量
    222,295,208 VGX
  • 最大供給量
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 22, 2020
    0.152957
    0.172683
    0.148066
    0.160679
    1,455,816
    35,718,146
    Oct 21, 2020
    0.126859
    0.154491
    0.126490
    0.152945
    1,824,857
    33,998,995
    Oct 20, 2020
    0.122898
    0.137104
    0.121593
    0.126855
    1,306,316
    28,199,327
    Oct 19, 2020
    0.113794
    0.127380
    0.111183
    0.122961
    368,092
    27,333,711
    Oct 18, 2020
    0.118050
    0.118274
    0.112672
    0.113794
    154,180
    25,295,820
    Oct 17, 2020
    0.117048
    0.124076
    0.115428
    0.118050
    330,211
    26,241,840
    Oct 16, 2020
    0.119591
    0.122248
    0.112819
    0.117393
    380,808
    26,095,869
    Oct 15, 2020
    0.114060
    0.123155
    0.111168
    0.119156
    565,901
    26,487,747
    Oct 14, 2020
    0.108893
    0.116122
    0.108883
    0.114060
    230,155
    25,355,074
    Oct 13, 2020
    0.112602
    0.113916
    0.107268
    0.108995
    174,020
    24,229,043
    Oct 12, 2020
    0.109426
    0.115413
    0.106871
    0.112507
    88,466.08
    25,009,808
    Oct 11, 2020
    0.109732
    0.110967
    0.107661
    0.109422
    86,098.59
    24,324,009
    Oct 10, 2020
    0.111375
    0.114968
    0.108359
    0.109732
    185,448
    24,392,999
    Oct 09, 2020
    0.103979
    0.111013
    0.102541
    0.111011
    173,860
    24,677,146
    Oct 08, 2020
    0.103912
    0.106567
    0.098386
    0.103978
    288,137
    23,113,876
    Oct 07, 2020
    0.107212
    0.108571
    0.102014
    0.103615
    256,558
    23,033,225
    Oct 06, 2020
    0.117428
    0.120554
    0.105195
    0.106245
    321,029
    23,617,686
    Oct 05, 2020
    0.105026
    0.121863
    0.104632
    0.117326
    631,159
    26,081,028
    Oct 04, 2020
    0.102069
    0.105978
    0.099909
    0.105357
    92,752.67
    23,420,276
    Oct 03, 2020
    0.104571
    0.105188
    0.101173
    0.102145
    128,789
    22,706,235
    Oct 02, 2020
    0.106039
    0.107284
    0.095580
    0.104572
    385,552
    23,245,754
    Oct 01, 2020
    0.111300
    0.115290
    0.102305
    0.105955
    224,990
    23,553,243
    Sep 30, 2020
    0.110859
    0.112393
    0.106908
    0.111305
    149,753
    24,742,588
    Sep 29, 2020
    0.109422
    0.111983
    0.106908
    0.111673
    260,129
    24,824,297
    Sep 28, 2020
    0.116704
    0.123565
    0.109396
    0.109423
    332,383
    24,324,206
    Sep 27, 2020
    0.122105
    0.124096
    0.114129
    0.116706
    136,197
    25,943,289
    Sep 26, 2020
    0.120758
    0.123544
    0.115323
    0.122094
    180,309
    27,140,803
    Sep 25, 2020
    0.114879
    0.120757
    0.109316
    0.120754
    182,476
    26,843,029
    Sep 24, 2020
    0.102268
    0.116091
    0.101879
    0.114880
    194,796
    25,537,165
    Sep 23, 2020
    0.115684
    0.118349
    0.100933
    0.102023
    314,656
    22,679,288

關於Voyager Token

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Voyager Token價格

Voyager Token價格$0.156161 USD
Voyager Token投資報酬率
127.47%
市場排名#176
市值$34,713,889 USD
24小時交易量$867,928 USD
流通供給量222,295,208 VGX
總供給量222,295,208 VGX
最大供給量222,295,208 VGX
歷史最高價
$10.00 USD
(Jan 05, 2018)
歷史最低價
$0.016992 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.247881 USD /
$0.016992 USD
90天最高價 / 最低價
$0.247881 USD /
$0.098386 USD
30天最高價 / 最低價
$0.172683 USD /
$0.095499 USD
7天最高價 / 最低價
$0.172683 USD /
$0.111183 USD
24小時最高價 / 最低價
$0.164999 USD /
$0.149850 USD
昨日最高價 / 最低價
$0.172683 USD /
$0.148066 USD
昨日開盤價 / 收盤價
$0.152957 USD /
$0.160679 USD
昨日的價格變動$0.007722 USD (5.05%)
昨日交易量$1,455,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.