×
×
加密貨幣:  5,725交易市場:  23,244市值:  $271,884,615,32924小時交易量:  $66,078,394,685比特幣主導:  62.6%
市值:  $271,884,615,32924小時交易量:  $66,078,394,685比特幣主導:  62.6%加密貨幣:  5,725交易市場:  23,244

Voise (VOISE)

$0.000093 USD (0.00%)
0.00000001 BTC (0.37%)
0.00000039 ETH (0.95%)
購買
交易平台
賭博
Play Now
  • 市值
    $51,219.40 USD
    5.55052203 BTC
    214.10399084 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    549,336,806 VOISE
  • 總供給量
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 03, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 02, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 01, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    51,219.40
    Jun 23, 2020
    0.000136
    0.000136
    0.000096
    0.000096
    0.963058
    52,904.32
    Jun 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 15, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 14, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

關於Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Voise統計值

Voise Price$0.000093 USD
Voise ROI
-99.45%
市場排名#1659
市值$51,219.40 USD
24小時交易量無數據
流通供給量549,336,806 VOISE
總供給量775,513,264 VOISE
最大供給量無數據
歷來最高價
$0.175638 USD
(Jan 14, 2018)
歷來最低價
$0.000011 USD
(Oct 01, 2019)
52星期最高價 / 最低價
$0.000864 USD /
$0.000011 USD
90天最高價 / 最低價
$0.000136 USD /
$0.000093 USD
30天最高價 / 最低價
$0.000136 USD /
$0.000093 USD
7天最高價 / 最低價
$0.000093 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000093 USD /
$0.000093 USD
昨天最高價 / 最低價
$0.000093 USD /
$0.000093 USD
昨天開盤價 / 收盤價
$0.000093 USD /
$0.000093 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.