×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,008,598,95124小時交易量:  $56,063,077,143比特幣主導:  66.8%
市值:  $201,008,598,95124小時交易量:  $56,063,077,143比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

VITE (VITE)

$0.020985 USD (-5.51%)
0.00000283 BTC (-6.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,712,366 USD
    1,173 BTC
  • 交易量(24小時)
    $1,323,812 USD
    178.24705924 BTC
  • 流通供給量
    415,162,655 VITE
  • 總供給量
    1,000,000,000 VITE
  • Historical data for VITE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.010124
    0.023580
    0.010018
    0.022326
    1,604,261
    9,268,788
    Dec 04, 2019
    0.010095
    0.010675
    0.009831
    0.010213
    86,743.23
    4,239,896
    Dec 03, 2019
    0.009242
    0.010648
    0.009136
    0.010087
    231,209
    4,187,844
    Dec 02, 2019
    0.008927
    0.009305
    0.008810
    0.009242
    99,759.83
    3,837,084
    Dec 01, 2019
    0.009037
    0.009063
    0.008601
    0.008961
    93,185.62
    3,720,384
    Nov 30, 2019
    0.008907
    0.009201
    0.008788
    0.009052
    78,593.69
    3,758,222
    Nov 29, 2019
    0.007716
    0.009151
    0.007675
    0.008892
    318,681
    3,691,829
    Nov 28, 2019
    0.007925
    0.008305
    0.007583
    0.007712
    313,292
    3,201,544
    Nov 27, 2019
    0.007828
    0.008132
    0.007392
    0.007925
    337,772
    3,290,020
    Nov 26, 2019
    0.007889
    0.008319
    0.007409
    0.007908
    251,028
    3,283,195
    Nov 25, 2019
    0.007694
    0.007980
    0.007171
    0.007889
    352,184
    3,275,380
    Nov 24, 2019
    0.008264
    0.008276
    0.007608
    0.007694
    381,550
    3,194,168
    Nov 23, 2019
    0.008255
    0.008305
    0.007949
    0.008259
    575,067
    3,428,663
    Nov 22, 2019
    0.009009
    0.009591
    0.007552
    0.008256
    371,630
    3,427,407
    Nov 21, 2019
    0.009891
    0.009909
    0.008427
    0.009009
    386,934
    3,740,154
    Nov 20, 2019
    0.010336
    0.010422
    0.009790
    0.009891
    402,082
    4,106,240
    Nov 19, 2019
    0.011150
    0.011485
    0.009899
    0.010336
    210,138
    4,291,091
    Nov 18, 2019
    0.011161
    0.011582
    0.010647
    0.011145
    97,892.95
    4,626,824
    Nov 17, 2019
    0.011657
    0.011867
    0.010804
    0.011041
    91,991.64
    4,583,731
    Nov 16, 2019
    0.011452
    0.011870
    0.011040
    0.011657
    73,610.43
    4,839,676
    Nov 15, 2019
    0.011615
    0.011874
    0.011123
    0.011469
    156,874
    4,761,319
    Nov 14, 2019
    0.011822
    0.012112
    0.011324
    0.011621
    69,868.94
    4,824,752
    Nov 13, 2019
    0.011537
    0.012195
    0.011372
    0.011810
    154,888
    4,903,259
    Nov 12, 2019
    0.011570
    0.012057
    0.011302
    0.011541
    117,285
    4,791,571
    Nov 11, 2019
    0.012020
    0.012295
    0.011265
    0.011557
    198,549
    4,798,122
    Nov 10, 2019
    0.011960
    0.012306
    0.011608
    0.012007
    174,217
    4,984,677
    Nov 09, 2019
    0.011907
    0.012377
    0.011633
    0.011918
    149,045
    4,947,990
    Nov 08, 2019
    0.012045
    0.012424
    0.011633
    0.011909
    187,140
    4,944,377
    Nov 07, 2019
    0.012075
    0.012263
    0.011762
    0.012077
    173,272
    5,013,820
    Nov 06, 2019
    0.012219
    0.012384
    0.012041
    0.012085
    195,486
    5,017,276

關於VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

VITE統計值

VITE Price
$0.020985 USD
VITE ROI
-80.16%
市場排名
#313
市值
$8,712,366 USD
24小時交易量
$1,323,812 USD
流通供給量
415,162,655 VITE
總供給量
1,000,000,000 VITE
最大供給量
無數據
歷來最高價
$0.114875 USD
(Jul 18, 2018)
歷來最低價
$0.007171 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.046867 USD /
$0.007171 USD
90天最高價 / 最低價
$0.024373 USD /
$0.007171 USD
30天最高價 / 最低價
$0.023580 USD /
$0.007171 USD
7天最高價 / 最低價
$0.023580 USD /
$0.008480 USD
24小時最高價 / 最低價
$0.023580 USD /
$0.019290 USD
昨天最高價 / 最低價
$0.023580 USD /
$0.010018 USD
昨天開盤價 / 收盤價
$0.010124 USD /
$0.022326 USD
昨天的價格變動
$0.012202 USD (120.53%)
昨天的交易量
$1,604,261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.