×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,716,577,42624小時交易量:  $56,380,309,276比特幣主導:  65.9%
市值:  $233,716,577,42624小時交易量:  $56,380,309,276比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

VisionX (VNX)

$0.000088 USD (0.54%)
0.00000001 BTC (0.35%)
0.00000048 ETH (-0.20%)
購買
交易平台
Crypto Credit
  • 市值
    $329,681 USD
    38.61175688 BTC
    1,804 ETH
  • 交易量(24小時)
    $24,784.80 USD
    2.90276251 BTC
    135.63489869 ETH
  • 流通供給量
    3,750,000,000 VNX
  • 總供給量
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.000090
    0.000091
    0.000085
    0.000088
    25,738.31
    330,187
    Nov 15, 2019
    0.000092
    0.000093
    0.000084
    0.000090
    33,749.48
    337,108
    Nov 14, 2019
    0.000093
    0.000096
    0.000086
    0.000092
    34,525.80
    343,315
    Nov 13, 2019
    0.000088
    0.000096
    0.000087
    0.000093
    32,753.30
    347,269
    Nov 12, 2019
    0.000084
    0.000090
    0.000083
    0.000088
    23,670.28
    330,440
    Nov 11, 2019
    0.000088
    0.000089
    0.000080
    0.000084
    12,771.92
    315,572
    Nov 10, 2019
    0.000080
    0.000094
    0.000075
    0.000088
    17,167.09
    329,587
    Nov 09, 2019
    0.000089
    0.000090
    0.000080
    0.000080
    13,111.09
    300,350
    Nov 08, 2019
    0.000082
    0.000093
    0.000080
    0.000089
    20,221.70
    320,945
    Nov 07, 2019
    0.000084
    0.000087
    0.000073
    0.000082
    23,074.58
    296,777
    Nov 06, 2019
    0.000099
    0.000099
    0.000084
    0.000084
    19,784.86
    303,438
    Nov 05, 2019
    0.000096
    0.000100
    0.000094
    0.000099
    20,543.51
    356,737
    Nov 04, 2019
    0.000096
    0.000099
    0.000094
    0.000096
    25,634.09
    345,748
    Nov 03, 2019
    0.000095
    0.000099
    0.000093
    0.000096
    34,367.21
    345,731
    Nov 02, 2019
    0.000096
    0.000102
    0.000095
    0.000095
    33,384.79
    342,430
    Nov 01, 2019
    0.000095
    0.000100
    0.000094
    0.000096
    28,374.23
    346,403
    Oct 31, 2019
    0.000096
    0.000099
    0.000091
    0.000095
    33,051.39
    341,062
    Oct 30, 2019
    0.000099
    0.000099
    0.000093
    0.000096
    33,678.12
    344,710
    Oct 29, 2019
    0.000096
    0.000104
    0.000092
    0.000099
    28,542.09
    356,533
    Oct 28, 2019
    0.000103
    0.000113
    0.000094
    0.000096
    27,307.67
    346,682
    Oct 27, 2019
    0.000111
    0.000123
    0.000093
    0.000103
    51,969.93
    371,244
    Oct 26, 2019
    0.000116
    0.000133
    0.000102
    0.000111
    45,940.98
    398,096
    Oct 25, 2019
    0.000102
    0.000120
    0.000102
    0.000116
    28,419.35
    418,218
    Oct 24, 2019
    0.000109
    0.000109
    0.000099
    0.000102
    47,807.12
    366,993
    Oct 23, 2019
    0.000132
    0.000133
    0.000102
    0.000109
    34,580.09
    391,065
    Oct 22, 2019
    0.000115
    0.000133
    0.000115
    0.000132
    24,159.98
    475,718
    Oct 21, 2019
    0.000123
    0.000124
    0.000114
    0.000115
    40,603.54
    415,232
    Oct 20, 2019
    0.000119
    0.000123
    0.000113
    0.000123
    29,938.90
    443,994
    Oct 19, 2019
    0.000118
    0.000124
    0.000115
    0.000119
    38,246.07
    428,783
    Oct 18, 2019
    0.000117
    0.000126
    0.000115
    0.000118
    35,292.96
    424,643
    Oct 17, 2019
    0.000120
    0.000121
    0.000113
    0.000117
    39,406.06
    422,667

關於VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,750,000,000 in circulation. The last known price of VisionX is $0.000088 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with $24,784.80 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

VisionX統計值

VisionX Price
$0.000088 USD
VisionX ROI
-99.52%
市場排名
#1194
市值
$329,681 USD
24小時交易量
$24,784.80 USD
流通供給量
3,750,000,000 VNX
總供給量
10,000,000,000 VNX
最大供給量
無數據
歷來最高價
$0.027931 USD
(Nov 04, 2018)
歷來最低價
$0.000039 USD
(Feb 20, 2019)
52星期最高價 / 最低價
$0.004014 USD /
$0.000039 USD
90天最高價 / 最低價
$0.000275 USD /
$0.000073 USD
30天最高價 / 最低價
$0.000133 USD /
$0.000073 USD
7天最高價 / 最低價
$0.000096 USD /
$0.000076 USD
24小時最高價 / 最低價
$0.000091 USD /
$0.000085 USD
昨天最高價 / 最低價
$0.000091 USD /
$0.000085 USD
昨天開盤價 / 收盤價
$0.000090 USD /
$0.000088 USD
昨天的價格變動
$-0.000002 USD (-2.08%)
昨天的交易量
$25,738.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.