×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $251,510,686,96124小時交易量:  $196,090,906,694比特幣主導:  63.9%
市值:  $251,510,686,96124小時交易量:  $196,090,906,694比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636

Virtacoin (VTA)

$7.09e-8 USD (0.00%)
8.031e-12 BTC (3.69%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $368.78 USD
    0.04177287 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    5,201,310,113 VTA
  • 總供給量
    12,666,916,683 VTA
  • 最大供給量
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    7.09e-8
    7.09e-8
    7.09e-8
    7.09e-8
    0
    368.78
    Feb 25, 2020
    7.09e-8
    7.09e-8
    7.09e-8
    7.09e-8
    0
    368.78
    Feb 24, 2020
    7.09e-8
    7.09e-8
    7.09e-8
    7.09e-8
    0
    368.78
    Feb 23, 2020
    7.05e-8
    7.10e-8
    7.03e-8
    7.09e-8
    0
    368.78
    Feb 22, 2020
    7.18e-8
    7.19e-8
    6.98e-8
    7.05e-8
    2.03
    366.56
    Feb 21, 2020
    2.39e-7
    5.16e-7
    7.08e-8
    7.18e-8
    1.79
    373.47
    Feb 20, 2020
    2.36e-7
    2.41e-7
    2.31e-7
    2.39e-7
    17.65
    1,243.16
    Feb 19, 2020
    3.12e-7
    3.16e-7
    2.36e-7
    2.36e-7
    0.853827
    1,228.65
    Feb 18, 2020
    2.44e-7
    3.13e-7
    2.39e-7
    3.12e-7
    0.005709
    1,624.43
    Feb 17, 2020
    2.50e-7
    2.50e-7
    2.29e-7
    2.44e-7
    1.31
    1,269.68
    Feb 16, 2020
    3.21e-7
    7.79e-7
    2.40e-7
    2.49e-7
    1.17
    1,296.27
    Feb 15, 2020
    5.32e-7
    5.40e-7
    2.61e-7
    3.21e-7
    1.65
    1,670.41
    Feb 14, 2020
    3.03e-7
    5.34e-7
    2.98e-7
    5.32e-7
    1.07
    2,765.37
    Feb 13, 2020
    3.08e-7
    3.22e-7
    2.97e-7
    3.03e-7
    0.363035
    1,573.55
    Feb 12, 2020
    3.20e-7
    3.33e-7
    3.04e-7
    3.08e-7
    2.32
    1,600.13
    Feb 11, 2020
    3.92e-7
    3.96e-7
    3.05e-7
    3.20e-7
    2.98
    1,662.70
    Feb 10, 2020
    5.05e-7
    5.16e-7
    3.91e-7
    3.92e-7
    4.43
    2,036.49
    Feb 09, 2020
    4.94e-7
    0.000001
    4.93e-7
    5.05e-7
    1.43
    2,626.24
    Feb 08, 2020
    4.33e-7
    5.02e-7
    4.26e-7
    4.94e-7
    1.83
    2,570.11
    Feb 07, 2020
    4.14e-7
    4.34e-7
    4.13e-7
    4.34e-7
    0.572485
    2,255.77
    Feb 06, 2020
    4.03e-7
    4.18e-7
    4.02e-7
    4.14e-7
    2.48
    2,153.36
    Feb 05, 2020
    3.86e-7
    0.000001
    3.86e-7
    4.03e-7
    3.43
    2,095.93
    Feb 04, 2020
    3.80e-7
    3.87e-7
    3.75e-7
    3.86e-7
    0
    2,009.78
    Feb 03, 2020
    3.83e-7
    9.70e-7
    3.79e-7
    3.80e-7
    0.414653
    1,978.09
    Feb 02, 2020
    0.000001
    0.000001
    2.90e-7
    3.83e-7
    11.62
    1,990.09
    Feb 01, 2020
    0.000001
    0.000001
    2.43e-7
    0.000001
    10.96
    6,929.20
    Jan 31, 2020
    7.32e-7
    0.000001
    7.27e-7
    0.000001
    6.67
    6,850.94
    Jan 30, 2020
    5.97e-7
    7.34e-7
    4.76e-7
    7.31e-7
    6.47
    3,801.60
    Jan 29, 2020
    4.16e-7
    6.06e-7
    4.10e-7
    5.98e-7
    1.24
    3,111.44
    Jan 28, 2020
    3.43e-7
    4.16e-7
    2.62e-7
    4.16e-7
    2.64
    2,164.09
    Jan 27, 2020
    3.46e-7
    3.48e-7
    3.42e-7
    3.43e-7
    0
    1,781.78

關於Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $7.09e-8 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.virtacoin.world/.

Virtacoin統計值

Virtacoin Price
$7.09e-8 USD
Virtacoin ROI
-99.69%
市場排名
#2017
市值
$368.78 USD
24小時交易量
無數據
流通供給量
5,201,310,113 VTA
總供給量
12,666,916,683 VTA
最大供給量
21,000,000,000 VTA
歷來最高價
$0.005762 USD
(Dec 23, 2017)
歷來最低價
$6.98e-8 USD
(Feb 22, 2020)
52星期最高價 / 最低價
$0.000009 USD /
$6.98e-8 USD
90天最高價 / 最低價
$0.000002 USD /
$6.98e-8 USD
30天最高價 / 最低價
$0.000001 USD /
$6.98e-8 USD
7天最高價 / 最低價
$5.16e-7 USD /
$6.98e-8 USD
24小時最高價 / 最低價
$7.09e-8 USD /
$7.09e-8 USD
昨天最高價 / 最低價
$7.09e-8 USD /
$7.09e-8 USD
昨天開盤價 / 收盤價
$7.09e-8 USD /
$7.09e-8 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.