×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $249,226,645,75724小時交易量:  $129,867,435,876比特幣主導:  66.6%
市值:  $249,226,645,75724小時交易量:  $129,867,435,876比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

Vipstar Coin (VIPS)

$0.000017 USD (-72.17%)
1.866e-9 BTC (-72.87%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $831,362 USD
    91.02647149 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    48,785,081,173 VIPS
  • 總供給量
    63,390,035,393 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000061
    0.000062
    0.000030
    0.000049
    0
    2,389,951
    Jan 17, 2020
    0.000042
    0.000062
    0.000040
    0.000061
    0
    2,985,467
    Jan 16, 2020
    0.000070
    0.000094
    0.000042
    0.000046
    0
    2,230,102
    Jan 15, 2020
    0.000031
    0.000071
    0.000028
    0.000070
    0
    3,432,340
    Jan 14, 2020
    0.000032
    0.000036
    0.000029
    0.000031
    0
    1,525,232
    Jan 13, 2020
    0.000028
    0.000036
    0.000028
    0.000033
    0
    1,624,903
    Jan 12, 2020
    0.000032
    0.000036
    0.000028
    0.000031
    0
    1,489,457
    Jan 11, 2020
    0.000031
    0.000036
    0.000028
    0.000032
    0
    1,568,938
    Jan 10, 2020
    0.000042
    0.000047
    0.000028
    0.000031
    0
    1,493,650
    Jan 09, 2020
    0.000040
    0.000047
    0.000034
    0.000040
    0
    1,942,123
    Jan 08, 2020
    0.000034
    0.000047
    0.000033
    0.000040
    0
    1,937,202
    Jan 07, 2020
    0.000024
    0.000053
    0.000016
    0.000034
    0
    1,678,541
    Jan 06, 2020
    0.000024
    0.000029
    0.000023
    0.000024
    0
    1,153,824
    Jan 05, 2020
    0.000026
    0.000029
    0.000016
    0.000025
    0
    1,232,888
    Jan 04, 2020
    0.000025
    0.000029
    0.000023
    0.000028
    0
    1,342,790
    Jan 03, 2020
    0.000026
    0.000029
    0.000022
    0.000026
    0
    1,255,944
    Jan 02, 2020
    0.000026
    0.000029
    0.000023
    0.000025
    0
    1,242,113
    Jan 01, 2020
    0.000026
    0.000028
    0.000023
    0.000026
    0
    1,245,556
    Dec 31, 2019
    0.000036
    0.000045
    0.000021
    0.000026
    0
    1,255,481
    Dec 30, 2019
    0.000039
    0.000046
    0.000020
    0.000036
    0
    1,765,866
    Dec 29, 2019
    0.000046
    0.000063
    0.000035
    0.000039
    0
    1,905,853
    Dec 28, 2019
    0.000052
    0.000061
    0.000010
    0.000050
    0
    2,420,092
    Dec 27, 2019
    0.000064
    0.000065
    0.000024
    0.000056
    0
    2,748,209
    Dec 26, 2019
    0.000055
    0.000067
    0.000048
    0.000064
    0
    3,109,313
    Dec 25, 2019
    0.000089
    0.000090
    0.000048
    0.000055
    0
    2,683,804
    Dec 24, 2019
    0.000070
    0.000095
    0.000061
    0.000089
    0
    4,349,019
    Dec 23, 2019
    0.000074
    0.000085
    0.000020
    0.000070
    0
    3,431,285
    Dec 22, 2019
    0.000073
    0.000085
    0.000060
    0.000074
    0
    3,594,995
    Dec 21, 2019
    0.000098
    0.000098
    0.000060
    0.000068
    0
    3,322,303
    Dec 20, 2019
    0.000097
    0.000099
    0.000095
    0.000098
    0
    4,788,585
    Dec 19, 2019
    0.000057
    0.000099
    0.000049
    0.000097
    0
    4,746,834

關於Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,390,035,393.01 with 48,785,081,173.261 in circulation. The last known price of Vipstar Coin is $0.000017 USD and is down -72.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin統計值

Vipstar Coin Price
$0.000017 USD
Vipstar Coin ROI
-97.95%
市場排名
#933
市值
$831,362 USD
24小時交易量
無數據
流通供給量
48,785,081,173 VIPS
總供給量
63,390,035,393 VIPS
最大供給量
無數據
歷來最高價
$0.001266 USD
(May 04, 2018)
歷來最低價
$0.000004 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.000138 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000099 USD /
$0.000004 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000094 USD /
$0.000017 USD
24小時最高價 / 最低價
$0.000062 USD /
$0.000017 USD
昨天最高價 / 最低價
$0.000062 USD /
$0.000030 USD
昨天開盤價 / 收盤價
$0.000061 USD /
$0.000049 USD
昨天的價格變動
$-0.000012 USD (-20.25%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.