×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,050,758,86924小時交易量:  $111,486,107,682比特幣主導:  66.4%
市值:  $198,050,758,86924小時交易量:  $111,486,107,682比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

VikkyToken (VIKKY)

$0.000002 USD (-22.67%)
2.574e-10 BTC (-18.78%)
0.00000001 ETH (-16.64%)
購買
交易平台
Crypto Credit
  • 市值
    $6,986.23 USD
    0.95917667 BTC
    46.59643848 ETH
  • 交易量(24小時)
    $10,775.85 USD
    1.47947416 BTC
    71.87229333 ETH
  • 流通供給量
    3,727,082,538 VIKKY
  • 總供給量
    12,000,000,000 VIKKY
  • Historical data for VikkyToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4,278.39
    9,025.67
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    19,346.85
    7,662.53
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,680.60
    8,133.97
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,927.96
    8,144.52
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,475.69
    8,351.79
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,008.26
    8,338.85
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,725.88
    8,272.56
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,902.09
    8,941.97
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,052.60
    8,416.37
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,835.22
    8,358.96
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,832.20
    8,294.02
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,146.88
    8,619.43
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,583.73
    8,272.16
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,254.71
    8,307.63
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,507.18
    8,547.43
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,522.63
    8,644.13
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,855.07
    8,827.57
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,737.35
    8,821.41
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,327.29
    8,565.94
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,752.00
    8,637.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,651.24
    8,644.13
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,192.50
    8,779.31
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,315.49
    8,816.14
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    22,194.29
    8,941.81
    Oct 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    22,210.54
    8,650.50
    Oct 27, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    21,566.46
    9,760.57
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,114.74
    9,987.95
    Oct 25, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    16,768.41
    10,355.04
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,131.17
    7,495.10
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,204.25
    7,504.66
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    18,051.02
    7,962.32

關於VikkyToken

VikkyToken (VIKKY) is a cryptocurrency token and operates on the Ethereum platform. VikkyToken has a current supply of 12,000,000,000 with 3,727,082,537.87 in circulation. The last known price of VikkyToken is $0.000002 USD and is down -22.67% over the last 24 hours. It is currently trading on 3 active market(s) with $10,775.85 traded over the last 24 hours. More information can be found at https://ico.vikky.io.

VikkyToken統計值

VikkyToken Price
$0.000002 USD
VikkyToken ROI
-96.68%
市場排名
#1886
市值
$6,986.23 USD
24小時交易量
$10,775.85 USD
流通供給量
3,727,082,538 VIKKY
總供給量
12,000,000,000 VIKKY
最大供給量
無數據
歷來最高價
$0.000442 USD
(Aug 06, 2018)
歷來最低價
$0.000002 USD
(Jul 17, 2019)
52星期最高價 / 最低價
$0.000025 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨天的價格變動
$3.66e-7 USD (17.79%)
昨天的交易量
$4,278.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.