×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,653市值:  $197,933,303,93324小時交易量:  $61,446,748,377比特幣主導:  66.7%
市值:  $197,933,303,93324小時交易量:  $61,446,748,377比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,653

VeThor Token (VTHO)

$0.000586 USD (-3.86%)
0.00000008 BTC (-2.31%)
0.09350095 VET (-1.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? VET
  • 交易量(24小時)
    $956,090 USD
    131.12651057 BTC
    152,451,905 VET
  • 流通供給量
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.000648
    0.000649
    0.000565
    0.000589
    972,738
    0
    Dec 09, 2019
    0.000669
    0.000685
    0.000644
    0.000647
    1,134,422
    0
    Dec 08, 2019
    0.000648
    0.000674
    0.000628
    0.000669
    1,103,209
    0
    Dec 07, 2019
    0.000653
    0.000684
    0.000648
    0.000648
    1,009,258
    0
    Dec 06, 2019
    0.000658
    0.000663
    0.000625
    0.000653
    1,155,571
    0
    Dec 05, 2019
    0.000664
    0.000684
    0.000639
    0.000658
    1,023,231
    0
    Dec 04, 2019
    0.000682
    0.000724
    0.000655
    0.000663
    1,126,298
    0
    Dec 03, 2019
    0.000701
    0.000719
    0.000662
    0.000682
    1,172,393
    0
    Dec 02, 2019
    0.000696
    0.000746
    0.000682
    0.000701
    1,298,275
    0
    Dec 01, 2019
    0.000621
    0.000701
    0.000592
    0.000697
    1,156,469
    0
    Nov 30, 2019
    0.000673
    0.000676
    0.000610
    0.000620
    1,002,695
    0
    Nov 29, 2019
    0.000659
    0.000682
    0.000641
    0.000674
    1,097,638
    0
    Nov 28, 2019
    0.000684
    0.000692
    0.000650
    0.000658
    1,131,169
    0
    Nov 27, 2019
    0.000653
    0.000683
    0.000614
    0.000676
    1,240,673
    0
    Nov 26, 2019
    0.000591
    0.000661
    0.000577
    0.000656
    1,274,574
    0
    Nov 25, 2019
    0.000531
    0.000594
    0.000500
    0.000589
    1,159,240
    0
    Nov 24, 2019
    0.000586
    0.000620
    0.000531
    0.000531
    965,846
    0
    Nov 23, 2019
    0.000506
    0.000595
    0.000494
    0.000586
    1,194,288
    0
    Nov 22, 2019
    0.000580
    0.000588
    0.000458
    0.000506
    999,188
    0
    Nov 21, 2019
    0.000612
    0.000629
    0.000560
    0.000580
    1,058,606
    0
    Nov 20, 2019
    0.000664
    0.000664
    0.000603
    0.000612
    1,131,581
    0
    Nov 19, 2019
    0.000683
    0.000691
    0.000643
    0.000664
    1,407,155
    0
    Nov 18, 2019
    0.000716
    0.000722
    0.000654
    0.000681
    1,384,705
    0
    Nov 17, 2019
    0.000713
    0.000741
    0.000688
    0.000722
    1,645,479
    0
    Nov 16, 2019
    0.000779
    0.000779
    0.000709
    0.000713
    1,316,775
    0
    Nov 15, 2019
    0.000761
    0.000846
    0.000700
    0.000780
    1,559,192
    0
    Nov 14, 2019
    0.000671
    0.000774
    0.000639
    0.000758
    1,516,577
    0
    Nov 13, 2019
    0.000609
    0.000685
    0.000603
    0.000671
    1,220,051
    0
    Nov 12, 2019
    0.000539
    0.000636
    0.000534
    0.000610
    1,275,381
    0
    Nov 11, 2019
    0.000571
    0.000579
    0.000483
    0.000541
    1,066,414
    0

關於VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000586 USD and is down -3.86% over the last 24 hours. It is currently trading on 13 active market(s) with $956,090.214 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token統計值

VeThor Token Price
$0.000586 USD
VeThor Token ROI
-98.47%
市場排名
#2054
市值
無數據
24小時交易量
$956,090 USD
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$0.042012 USD
(Aug 01, 2018)
歷來最低價
$0.000239 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.001638 USD /
$0.000239 USD
90天最高價 / 最低價
$0.000846 USD /
$0.000338 USD
30天最高價 / 最低價
$0.000846 USD /
$0.000458 USD
7天最高價 / 最低價
$0.000724 USD /
$0.000565 USD
24小時最高價 / 最低價
$0.000620 USD /
$0.000565 USD
昨天最高價 / 最低價
$0.000649 USD /
$0.000565 USD
昨天開盤價 / 收盤價
$0.000648 USD /
$0.000589 USD
昨天的價格變動
$-0.000059 USD (-9.13%)
昨天的交易量
$972,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.