×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $245,899,429,16524小時交易量:  $153,179,937,014比特幣主導:  64.2%
市值:  $245,899,429,16524小時交易量:  $153,179,937,014比特幣主導:  64.2%加密貨幣:  5,158交易市場:  20,675

VeriumReserve (VRM)

$0.095588 USD (-11.12%)
0.00001104 BTC (-9.57%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $250,253 USD
    28.90754227 BTC
  • 交易量(24小時)
    $373.61 USD
    0.04315682 BTC
  • 流通供給量
    2,618,038 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.109513
    0.114617
    0.097232
    0.103541
    683.28
    271,006
    Feb 26, 2020
    0.127580
    0.129784
    0.100218
    0.109520
    493.60
    286,461
    Feb 25, 2020
    0.111675
    0.140740
    0.103250
    0.127592
    708.16
    333,499
    Feb 24, 2020
    0.112836
    0.114696
    0.108489
    0.111685
    328.49
    291,744
    Feb 23, 2020
    0.109820
    0.117896
    0.109233
    0.112690
    325.53
    294,183
    Feb 22, 2020
    0.125903
    0.125903
    0.106423
    0.109820
    490.18
    286,532
    Feb 21, 2020
    0.133412
    0.140862
    0.113830
    0.125895
    499.76
    328,257
    Feb 20, 2020
    0.122773
    0.144183
    0.122694
    0.133478
    1,251.39
    347,826
    Feb 19, 2020
    0.104046
    0.141784
    0.101544
    0.122773
    879.36
    319,734
    Feb 18, 2020
    0.093573
    0.105232
    0.090095
    0.104022
    539.97
    270,721
    Feb 17, 2020
    0.100054
    0.104886
    0.086291
    0.093747
    444.37
    243,822
    Feb 16, 2020
    0.101726
    0.109969
    0.097052
    0.100110
    455.92
    260,187
    Feb 15, 2020
    0.103597
    0.109345
    0.099872
    0.101726
    465.84
    264,226
    Feb 14, 2020
    0.111662
    0.119719
    0.102678
    0.103597
    458.91
    268,930
    Feb 13, 2020
    0.104119
    0.123249
    0.102848
    0.111629
    1,176.00
    289,592
    Feb 12, 2020
    0.113531
    0.114143
    0.093221
    0.104119
    545.03
    269,953
    Feb 11, 2020
    0.103481
    0.121024
    0.103481
    0.113543
    637.76
    294,190
    Feb 10, 2020
    0.142150
    0.146957
    0.078665
    0.103481
    3,155.43
    267,944
    Feb 09, 2020
    0.137623
    0.150195
    0.136488
    0.141281
    1,025.93
    365,584
    Feb 08, 2020
    0.153215
    0.161658
    0.137621
    0.137621
    1,005.57
    355,907
    Feb 07, 2020
    0.136341
    0.166536
    0.134674
    0.153229
    1,229.13
    396,015
    Feb 06, 2020
    0.134638
    0.136872
    0.132922
    0.136338
    281.55
    352,152
    Feb 05, 2020
    0.124047
    0.136654
    0.123971
    0.134617
    310.53
    347,497
    Feb 04, 2020
    0.130241
    0.134497
    0.123226
    0.124058
    777.31
    320,054
    Feb 03, 2020
    0.135298
    0.146105
    0.119750
    0.130241
    1,115.08
    335,812
    Feb 02, 2020
    0.119873
    0.154440
    0.119873
    0.135298
    1,128.97
    348,627
    Feb 01, 2020
    0.154397
    0.168366
    0.117447
    0.119886
    947.63
    308,727
    Jan 31, 2020
    0.170412
    0.176153
    0.149834
    0.149834
    1,075.76
    385,614
    Jan 30, 2020
    0.217129
    0.217129
    0.166609
    0.170417
    826.31
    438,311
    Jan 29, 2020
    0.234325
    0.241332
    0.194830
    0.217290
    1,809.05
    558,498
    Jan 28, 2020
    0.226023
    0.272589
    0.192927
    0.234325
    2,190.98
    601,919

關於VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve統計值

VeriumReserve Price
$0.095588 USD
VeriumReserve ROI
-70.47%
市場排名
#1267
市值
$250,253 USD
24小時交易量
$373.61 USD
流通供給量
2,618,038 VRM
總供給量
2,618,038 VRM
最大供給量
無數據
歷來最高價
$8.75 USD
(Jan 05, 2018)
歷來最低價
$0.025303 USD
(Dec 25, 2016)
52星期最高價 / 最低價
$0.740876 USD /
$0.056089 USD
90天最高價 / 最低價
$0.421992 USD /
$0.069270 USD
30天最高價 / 最低價
$0.217129 USD /
$0.078665 USD
7天最高價 / 最低價
$0.140740 USD /
$0.095246 USD
24小時最高價 / 最低價
$0.114617 USD /
$0.095146 USD
昨天最高價 / 最低價
$0.114617 USD /
$0.097232 USD
昨天開盤價 / 收盤價
$0.109513 USD /
$0.103541 USD
昨天的價格變動
$-0.005972 USD (-5.45%)
昨天的交易量
$683.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.