×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $247,676,751,38224小時交易量:  $120,687,973,890比特幣主導:  66.1%
市值:  $247,676,751,38224小時交易量:  $120,687,973,890比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,353

Veltor (VLT)

$0.009784 USD (0.00%)
0.00000108 BTC (-2.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,428.46 USD
    0.60085919 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.009784
    0.009784
    0.009784
    0.009784
    0
    5,428.46
    Jan 26, 2020
    0.009778
    0.009823
    0.009729
    0.009784
    0
    5,428.46
    Jan 25, 2020
    0.009820
    0.009849
    0.009724
    0.009779
    3.38
    5,426.01
    Jan 24, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 23, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 22, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 21, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 20, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 19, 2020
    0.009645
    0.009899
    0.009615
    0.009820
    0
    5,448.41
    Jan 18, 2020
    0.011405
    0.011405
    0.009565
    0.009646
    1.57
    5,352.21
    Jan 17, 2020
    0.011175
    0.011480
    0.011111
    0.011405
    0
    6,328.10
    Jan 16, 2020
    0.008883
    0.011193
    0.008883
    0.011174
    9.53
    6,200.02
    Jan 15, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 14, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 13, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 12, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 11, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 10, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 09, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 08, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 07, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 06, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 05, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 04, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 03, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 02, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 01, 2020
    0.008847
    0.008897
    0.008822
    0.008883
    0
    4,928.51
    Dec 31, 2019
    0.008049
    0.009026
    0.008049
    0.008847
    1.02
    4,908.66
    Dec 30, 2019
    0.008049
    0.008049
    0.008049
    0.008049
    0
    4,466.13
    Dec 29, 2019
    0.008049
    0.008049
    0.008049
    0.008049
    0
    4,466.13
    Dec 28, 2019
    0.008049
    0.008049
    0.008049
    0.008049
    0
    4,466.13

關於Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.009784 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Veltor統計值

Veltor Price
$0.009784 USD
Veltor ROI
-53.36%
市場排名
#1931
市值
$5,428.46 USD
24小時交易量
無數據
流通供給量
554,855 VLT
總供給量
554,855 VLT
最大供給量
無數據
歷來最高價
$4.21 USD
(Jan 16, 2018)
歷來最低價
$0.004038 USD
(Feb 05, 2019)
52星期最高價 / 最低價
$0.037172 USD /
$0.004039 USD
90天最高價 / 最低價
$0.016078 USD /
$0.007606 USD
30天最高價 / 最低價
$0.011480 USD /
$0.008049 USD
7天最高價 / 最低價
$0.009849 USD /
$0.009724 USD
24小時最高價 / 最低價
$0.009784 USD /
$0.009784 USD
昨天最高價 / 最低價
$0.009784 USD /
$0.009784 USD
昨天開盤價 / 收盤價
$0.009784 USD /
$0.009784 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.