×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,382,096,41024小時交易量:  $110,296,496,187比特幣主導:  66.3%
市值:  $200,382,096,41024小時交易量:  $110,296,496,187比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Veil (VEIL)

$0.070135 USD (2.59%)
0.00000954 BTC (6.54%)
購買
交易平台
Crypto Credit
  • 市值
    $3,341,308 USD
    454.37500216 BTC
  • 交易量(24小時)
    $103,606 USD
    14.08914438 BTC
  • 流通供給量
    47,641,341 VEIL
  • 總供給量
    56,482,270 VEIL
  • 最大供給量
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.071304
    0.073634
    0.067878
    0.068603
    93,639.52
    3,264,091
    Nov 20, 2019
    0.072502
    0.072815
    0.071184
    0.071310
    102,103
    3,387,891
    Nov 19, 2019
    0.074198
    0.075000
    0.071545
    0.072502
    104,095
    3,439,347
    Nov 18, 2019
    0.077203
    0.078157
    0.073708
    0.074131
    84,985.51
    3,511,413
    Nov 17, 2019
    0.077456
    0.078465
    0.076543
    0.077121
    125,548
    3,647,661
    Nov 16, 2019
    0.077324
    0.078020
    0.077128
    0.077456
    109,725
    3,658,056
    Nov 15, 2019
    0.077899
    0.078230
    0.076492
    0.077310
    85,268.83
    3,645,690
    Nov 14, 2019
    0.079271
    0.079622
    0.077561
    0.077899
    97,137.26
    3,668,027
    Nov 13, 2019
    0.079368
    0.080405
    0.078684
    0.079348
    114,466
    3,730,616
    Nov 12, 2019
    0.079769
    0.081143
    0.078494
    0.079502
    120,700
    3,732,234
    Nov 11, 2019
    0.081238
    0.081457
    0.078543
    0.079750
    97,456.52
    3,738,338
    Nov 10, 2019
    0.081129
    0.082674
    0.080605
    0.081238
    106,861
    3,802,383
    Nov 09, 2019
    0.081031
    0.082605
    0.080404
    0.081140
    118,350
    3,792,063
    Nov 08, 2019
    0.084270
    0.084982
    0.078888
    0.081014
    83,090.12
    3,780,422
    Nov 07, 2019
    0.085309
    0.085733
    0.083711
    0.084284
    82,220.29
    3,927,118
    Nov 06, 2019
    0.085325
    0.086596
    0.084962
    0.085291
    87,491.56
    3,968,040
    Nov 05, 2019
    0.085141
    0.092241
    0.084211
    0.085308
    101,350
    3,778,546
    Nov 04, 2019
    0.084307
    0.085918
    0.083938
    0.085141
    114,519
    3,765,103
    Nov 03, 2019
    0.084904
    0.085762
    0.082956
    0.084305
    105,194
    3,722,224
    Nov 02, 2019
    0.084931
    0.085508
    0.084499
    0.084933
    102,175
    3,743,972
    Nov 01, 2019
    0.085365
    0.085409
    0.083757
    0.084931
    138,211
    3,737,899
    Oct 31, 2019
    0.085648
    0.087714
    0.083416
    0.085348
    133,439
    3,750,261
    Oct 30, 2019
    0.088293
    0.088748
    0.085032
    0.085721
    114,475
    3,760,594
    Oct 29, 2019
    0.085312
    0.088579
    0.085188
    0.088310
    82,584.07
    3,868,007
    Oct 28, 2019
    0.088205
    0.090037
    0.085265
    0.085297
    100,438
    3,729,966
    Oct 27, 2019
    0.085710
    0.089837
    0.084250
    0.088223
    104,713
    3,851,692
    Oct 26, 2019
    0.081962
    0.094062
    0.081775
    0.085710
    119,722
    3,735,942
    Oct 25, 2019
    0.071578
    0.082035
    0.071373
    0.082015
    69,973.96
    3,569,106
    Oct 24, 2019
    0.072818
    0.073073
    0.070426
    0.071578
    55,497.86
    3,109,845
    Oct 23, 2019
    0.080265
    0.080470
    0.072335
    0.072803
    65,203.72
    3,157,957
    Oct 22, 2019
    0.082487
    0.083097
    0.080268
    0.080315
    82,247.51
    3,478,144

關於Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Veil統計值

Veil Price
$0.070135 USD
Veil ROI
-65.82%
市場排名
#513
市值
$3,341,308 USD
24小時交易量
$103,606 USD
流通供給量
47,641,341 VEIL
總供給量
56,482,270 VEIL
最大供給量
300,000,000 VEIL
歷來最高價
$0.580802 USD
(Apr 22, 2019)
歷來最低價
$0.057661 USD
(Sep 01, 2019)
52星期最高價 / 最低價
$0.580802 USD /
$0.038950 USD
90天最高價 / 最低價
$0.148884 USD /
$0.057661 USD
30天最高價 / 最低價
$0.094062 USD /
$0.066509 USD
7天最高價 / 最低價
$0.078465 USD /
$0.066516 USD
24小時最高價 / 最低價
$0.078457 USD /
$0.066516 USD
昨天最高價 / 最低價
$0.073634 USD /
$0.067878 USD
昨天開盤價 / 收盤價
$0.071304 USD /
$0.068603 USD
昨天的價格變動
$-0.002701 USD (-3.79%)
昨天的交易量
$93,639.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.