×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,601,247,25324小時交易量:  $75,519,611,979比特幣主導:  66.3%
市值:  $207,601,247,25324小時交易量:  $75,519,611,979比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Vanta Network (VNT)

$0.000198 USD (-6.58%)
0.00000003 BTC (-0.88%)
0.00000124 ETH (3.48%)
購買
交易平台
Crypto Credit
  • 市值
    $372,847 USD
    48.96204042 BTC
    2,336 ETH
  • 交易量(24小時)
    $99,725.28 USD
    13.09587404 BTC
    624.88911991 ETH
  • 流通供給量
    1,885,384,819 VNT
  • 總供給量
    4,596,961,798 VNT
  • 最大供給量
    4,596,961,798 VNT
  • Historical data for Vanta Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000224
    0.000224
    0.000195
    0.000211
    105,617
    397,785
    Nov 19, 2019
    0.000219
    0.000226
    0.000195
    0.000224
    111,271
    422,026
    Nov 18, 2019
    0.000253
    0.000259
    0.000218
    0.000219
    111,150
    413,418
    Nov 17, 2019
    0.000271
    0.000271
    0.000250
    0.000253
    169,583
    477,593
    Nov 16, 2019
    0.000260
    0.000271
    0.000259
    0.000271
    73,915.81
    510,275
    Nov 15, 2019
    0.000281
    0.000293
    0.000253
    0.000260
    113,100
    490,207
    Nov 14, 2019
    0.000303
    0.000308
    0.000277
    0.000281
    126,505
    529,279
    Nov 13, 2019
    0.000303
    0.000304
    0.000286
    0.000303
    139,410
    572,099
    Nov 12, 2019
    0.000270
    0.000304
    0.000264
    0.000303
    127,692
    570,546
    Nov 11, 2019
    0.000294
    0.000294
    0.000230
    0.000270
    124,378
    509,212
    Nov 10, 2019
    0.000229
    0.000314
    0.000215
    0.000294
    166,375
    826,005
    Nov 09, 2019
    0.000227
    0.000233
    0.000218
    0.000229
    136,733
    644,034
    Nov 08, 2019
    0.000241
    0.000242
    0.000217
    0.000227
    178,307
    638,570
    Nov 07, 2019
    0.000246
    0.000249
    0.000234
    0.000241
    220,970
    678,954
    Nov 06, 2019
    0.000249
    0.000255
    0.000234
    0.000246
    542,957
    692,161
    Nov 05, 2019
    0.000259
    0.000264
    0.000232
    0.000249
    273,209
    699,216
    Nov 04, 2019
    0.000254
    0.000262
    0.000242
    0.000259
    662,412
    728,782
    Nov 03, 2019
    0.000309
    0.000312
    0.000249
    0.000254
    505,769
    715,187
    Nov 02, 2019
    0.000262
    0.000309
    0.000255
    0.000309
    78,429.76
    868,751
    Nov 01, 2019
    0.000257
    0.000278
    0.000250
    0.000262
    1,025,893
    736,902
    Oct 31, 2019
    0.000282
    0.000289
    0.000237
    0.000257
    1,252,288
    723,480
    Oct 30, 2019
    0.000325
    0.000325
    0.000264
    0.000282
    642,807
    793,652
    Oct 29, 2019
    0.000284
    0.000353
    0.000269
    0.000325
    184,263
    914,668
    Oct 28, 2019
    0.000274
    0.000285
    0.000269
    0.000284
    1,232,517
    799,663
    Oct 27, 2019
    0.000284
    0.000285
    0.000266
    0.000268
    376,985
    754,890
    Oct 26, 2019
    0.000277
    0.000296
    0.000265
    0.000284
    906,228
    797,532
    Oct 25, 2019
    0.000267
    0.000282
    0.000258
    0.000277
    1,008,504
    778,704
    Oct 24, 2019
    0.000275
    0.000275
    0.000255
    0.000267
    600,185
    750,643
    Oct 23, 2019
    0.000285
    0.000290
    0.000264
    0.000275
    486,684
    772,240
    Oct 22, 2019
    0.000287
    0.000297
    0.000279
    0.000285
    440,484
    801,883
    Oct 21, 2019
    0.000287
    0.000292
    0.000278
    0.000287
    465,402
    805,923

關於Vanta Network

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Vanta Network統計值

Vanta Network Price
$0.000198 USD
Vanta Network ROI
-81.38%
市場排名
#1134
市值
$372,847 USD
24小時交易量
$99,725.28 USD
流通供給量
1,885,384,819 VNT
總供給量
4,596,961,798 VNT
最大供給量
4,596,961,798 VNT
歷來最高價
$0.001599 USD
(May 29, 2019)
歷來最低價
$0.000190 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.001599 USD /
$0.000190 USD
90天最高價 / 最低價
$0.000453 USD /
$0.000190 USD
30天最高價 / 最低價
$0.000353 USD /
$0.000190 USD
7天最高價 / 最低價
$0.000293 USD /
$0.000190 USD
24小時最高價 / 最低價
$0.000221 USD /
$0.000190 USD
昨天最高價 / 最低價
$0.000224 USD /
$0.000195 USD
昨天開盤價 / 收盤價
$0.000224 USD /
$0.000211 USD
昨天的價格變動
$-0.000013 USD (-5.74%)
昨天的交易量
$105,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.