×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,061,837,64224小時交易量:  $103,976,613,807比特幣主導:  65.2%
市值:  $269,061,837,64224小時交易量:  $103,976,613,807比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

Valuto (VLU)

$0.000286 USD (1.22%)
0.00000003 BTC (-0.05%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $2.04 USD
    0.00021324 BTC
  • 流通供給量
    ? VLU
  • 總供給量
    62,964,625 VLU
  • 最大供給量
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000381
    0.000383
    0.000281
    0.000283
    72.74
    0
    May 28, 2020
    0.000459
    0.000461
    0.000283
    0.000381
    11.42
    0
    May 27, 2020
    0.000530
    0.000530
    0.000354
    0.000459
    1.50
    0
    May 26, 2020
    0.000445
    0.000530
    0.000355
    0.000530
    9.69
    0
    May 25, 2020
    0.000438
    0.000448
    0.000349
    0.000445
    8.79
    0
    May 24, 2020
    0.000461
    0.000541
    0.000370
    0.000439
    2.19
    0
    May 23, 2020
    0.000459
    0.000465
    0.000456
    0.000460
    2.93
    0
    May 22, 2020
    0.000454
    0.000644
    0.000450
    0.000459
    2.33
    0
    May 21, 2020
    0.000762
    0.000764
    0.000443
    0.000454
    2.11
    0
    May 20, 2020
    0.000389
    0.000763
    0.000377
    0.000762
    40.27
    0
    May 19, 2020
    0.000389
    0.000492
    0.000383
    0.000389
    0.567167
    0
    May 18, 2020
    0.000387
    0.000396
    0.000382
    0.000389
    5.06
    0
    May 17, 2020
    0.000375
    0.000476
    0.000374
    0.000387
    28.79
    0
    May 16, 2020
    0.000373
    0.000382
    0.000370
    0.000375
    0.021364
    0
    May 15, 2020
    0.000389
    0.000478
    0.000370
    0.000373
    4.83
    0
    May 14, 2020
    0.000462
    0.000467
    0.000371
    0.000389
    2.29
    0
    May 13, 2020
    0.000440
    0.000466
    0.000354
    0.000464
    4.94
    0
    May 12, 2020
    0.000430
    0.000448
    0.000348
    0.000440
    5.05
    0
    May 11, 2020
    0.000438
    0.000444
    0.000341
    0.000430
    1.03
    0
    May 10, 2020
    0.000383
    0.000441
    0.000334
    0.000438
    0.109520
    0
    May 09, 2020
    0.000394
    0.000485
    0.000382
    0.000383
    5.27
    0
    May 08, 2020
    0.000595
    0.000600
    0.000393
    0.000393
    102.77
    0
    May 07, 2020
    0.000554
    0.000651
    0.000457
    0.000595
    4.01
    0
    May 06, 2020
    0.000628
    0.000750
    0.000537
    0.000554
    72.05
    0
    May 05, 2020
    0.000713
    0.000715
    0.000532
    0.000629
    18.53
    0
    May 04, 2020
    0.000711
    0.000716
    0.000607
    0.000713
    9.29
    0
    May 03, 2020
    0.000719
    0.000825
    0.000705
    0.000711
    3.40
    0
    May 02, 2020
    0.000798
    0.000900
    0.000702
    0.000718
    9.13
    0
    May 01, 2020
    0.000778
    0.000878
    0.000778
    0.000798
    11.58
    0
    Apr 30, 2020
    0.000879
    0.000897
    0.000768
    0.000778
    35.67
    0

關於Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000286 USD and is up 1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $2.04 traded over the last 24 hours. More information can be found at https://valuto.io/.

Valuto統計值

Valuto Price$0.000286 USD
Valuto ROI
-94.68%
市場排名#2513
市值無數據
24小時交易量$2.04 USD
流通供給量無數據
總供給量62,964,625 VLU
最大供給量133,000,007 VLU
歷來最高價
$0.012820 USD
(Oct 24, 2018)
歷來最低價
$0.000121 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.004867 USD /
$0.000121 USD
90天最高價 / 最低價
$0.001309 USD /
$0.000121 USD
30天最高價 / 最低價
$0.000900 USD /
$0.000281 USD
7天最高價 / 最低價
$0.000541 USD /
$0.000281 USD
24小時最高價 / 最低價
$0.000383 USD /
$0.000281 USD
昨天最高價 / 最低價
$0.000383 USD /
$0.000281 USD
昨天開盤價 / 收盤價
$0.000381 USD /
$0.000283 USD
昨天的價格變動$-0.000098 USD (-25.70%)
昨天的交易量$72.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.