×
×
加密貨幣:  5,531交易市場:  22,695市值:  $265,367,012,91024小時交易量:  $99,446,486,641比特幣主導:  65.4%
市值:  $265,367,012,91024小時交易量:  $99,446,486,641比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

v.systems (VSYS)

$0.024141 USD (-1.81%)
0.00000256 BTC (0.58%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $48,429,916 USD
    5,134 BTC
  • 交易量(24小時)
    $4,409,982 USD
    467.54067998 BTC
  • 流通供給量
    2,006,111,443 VSYS
  • 總供給量
    3,920,969,907 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.023827
    0.024624
    0.023609
    0.024500
    2,449,430
    49,130,014
    May 29, 2020
    0.023983
    0.024341
    0.023721
    0.023841
    2,959,527
    47,790,669
    May 28, 2020
    0.024307
    0.024421
    0.023728
    0.023962
    5,763,356
    48,014,671
    May 27, 2020
    0.024304
    0.024728
    0.023906
    0.024303
    5,526,529
    48,679,851
    May 26, 2020
    0.024504
    0.024736
    0.024138
    0.024304
    3,704,802
    48,662,870
    May 25, 2020
    0.023180
    0.026145
    0.022762
    0.024486
    3,625,287
    49,007,154
    May 24, 2020
    0.023696
    0.024177
    0.023075
    0.023163
    2,147,772
    46,341,814
    May 23, 2020
    0.023873
    0.024471
    0.023112
    0.023698
    2,196,216
    47,394,146
    May 22, 2020
    0.022567
    0.023902
    0.022310
    0.023862
    1,907,798
    47,704,371
    May 21, 2020
    0.023272
    0.023705
    0.022101
    0.022525
    1,968,300
    45,014,575
    May 20, 2020
    0.023723
    0.024072
    0.023107
    0.023268
    1,850,638
    46,480,204
    May 19, 2020
    0.023988
    0.024030
    0.023507
    0.023752
    1,794,997
    47,428,617
    May 18, 2020
    0.024632
    0.025487
    0.023720
    0.023970
    2,741,602
    47,846,075
    May 17, 2020
    0.023770
    0.024696
    0.023662
    0.024683
    2,637,498
    49,250,738
    May 16, 2020
    0.023159
    0.023785
    0.022979
    0.023770
    2,059,358
    47,410,350
    May 15, 2020
    0.023917
    0.024100
    0.023121
    0.023191
    2,198,124
    46,236,967
    May 14, 2020
    0.023426
    0.024761
    0.023211
    0.023898
    3,129,305
    47,626,978
    May 13, 2020
    0.022695
    0.024031
    0.022689
    0.023463
    3,189,081
    46,742,386
    May 12, 2020
    0.022083
    0.022902
    0.021975
    0.022722
    2,606,133
    45,249,642
    May 11, 2020
    0.022608
    0.022999
    0.021690
    0.022111
    2,504,597
    44,015,041
    May 10, 2020
    0.025261
    0.025526
    0.021795
    0.022576
    3,011,561
    44,922,008
    May 09, 2020
    0.025294
    0.026032
    0.025049
    0.025262
    3,264,309
    50,248,168
    May 08, 2020
    0.025177
    0.025595
    0.024794
    0.025329
    3,168,700
    50,362,245
    May 07, 2020
    0.025784
    0.025841
    0.024800
    0.025177
    2,970,795
    50,040,781
    May 06, 2020
    0.025308
    0.025942
    0.025163
    0.025784
    3,145,938
    51,225,449
    May 05, 2020
    0.025514
    0.025795
    0.024860
    0.025322
    3,017,448
    50,288,481
    May 04, 2020
    0.026298
    0.026387
    0.024495
    0.025533
    3,170,444
    50,687,365
    May 03, 2020
    0.026215
    0.026577
    0.025677
    0.026287
    2,967,145
    52,165,067
    May 02, 2020
    0.025648
    0.026514
    0.025635
    0.026201
    2,955,299
    51,972,727
    May 01, 2020
    0.025774
    0.026263
    0.025379
    0.025651
    3,171,880
    50,862,964

關於v.systems

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

v.systems統計值

v.systems Price$0.024141 USD
v.systems ROI
-23.01%
市場排名#103
市值$48,429,916 USD
24小時交易量$4,409,982 USD
流通供給量2,006,111,443 VSYS
總供給量3,920,969,907 VSYS
最大供給量無數據
歷來最高價
$0.297542 USD
(Jul 29, 2019)
歷來最低價
$0.013573 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.297542 USD /
$0.013619 USD
90天最高價 / 最低價
$0.078286 USD /
$0.013619 USD
30天最高價 / 最低價
$0.026577 USD /
$0.021690 USD
7天最高價 / 最低價
$0.026145 USD /
$0.022762 USD
24小時最高價 / 最低價
$0.024769 USD /
$0.024080 USD
昨天最高價 / 最低價
$0.024624 USD /
$0.023609 USD
昨天開盤價 / 收盤價
$0.023827 USD /
$0.024500 USD
昨天的價格變動$0.000672 USD (2.82%)
昨天的交易量$2,449,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.