日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.075967 | 0.077582 | 0.073638 | 0.074996 | 421,505 | 2,286,596 |
Dec 06, 2019 | 0.074596 | 0.088394 | 0.073017 | 0.075798 | 493,892 | 2,311,065 |
Dec 05, 2019 | 0.071828 | 0.092158 | 0.069463 | 0.074321 | 172,895 | 2,243,731 |
Dec 04, 2019 | 0.072527 | 0.075119 | 0.070909 | 0.071828 | 217,055 | 2,154,105 |
Dec 03, 2019 | 0.075029 | 0.075793 | 0.071460 | 0.072886 | 283,944 | 2,185,816 |
Dec 02, 2019 | 0.090462 | 0.092196 | 0.070745 | 0.075029 | 288,762 | 2,250,098 |
Dec 01, 2019 | 0.089272 | 0.095156 | 0.086165 | 0.090591 | 371,827 | 2,716,808 |
Nov 30, 2019 | 0.088576 | 0.096271 | 0.084463 | 0.089201 | 281,736 | 2,821,014 |
Nov 29, 2019 | 0.076563 | 0.090553 | 0.076152 | 0.088576 | 249,419 | 2,801,232 |
Nov 28, 2019 | 0.075865 | 0.079483 | 0.074550 | 0.076570 | 324,627 | 2,421,559 |
Nov 27, 2019 | 0.072815 | 0.077022 | 0.071169 | 0.076235 | 301,334 | 2,410,969 |
Nov 26, 2019 | 0.073569 | 0.076050 | 0.072031 | 0.073404 | 253,186 | 2,321,418 |
Nov 25, 2019 | 0.083641 | 0.083710 | 0.069450 | 0.074027 | 287,050 | 2,326,330 |
Nov 24, 2019 | 0.086321 | 0.093185 | 0.082908 | 0.083084 | 299,658 | 2,602,641 |
Nov 23, 2019 | 0.083662 | 0.087390 | 0.080199 | 0.086303 | 311,667 | 2,703,464 |
Nov 22, 2019 | 0.089316 | 0.090315 | 0.077824 | 0.083634 | 270,391 | 2,619,876 |
Nov 21, 2019 | 0.095147 | 0.097231 | 0.086323 | 0.089316 | 204,693 | 2,797,843 |
Nov 20, 2019 | 0.099306 | 0.103427 | 0.094772 | 0.095147 | 802,074 | 2,961,486 |
Nov 19, 2019 | 0.101254 | 0.104972 | 0.090927 | 0.099306 | 881,977 | 3,090,937 |
Nov 18, 2019 | 0.102780 | 0.105898 | 0.094956 | 0.101202 | 919,147 | 3,144,882 |
Nov 17, 2019 | 0.096391 | 0.110498 | 0.094626 | 0.102832 | 906,679 | 3,195,525 |
Nov 16, 2019 | 0.102948 | 0.105419 | 0.094569 | 0.096391 | 954,729 | 2,995,397 |
Nov 15, 2019 | 0.111200 | 0.111870 | 0.094795 | 0.103380 | 1,069,453 | 3,212,565 |
Nov 14, 2019 | 0.115324 | 0.128849 | 0.096005 | 0.111200 | 1,306,147 | 3,455,568 |
Nov 13, 2019 | 0.130511 | 0.130648 | 0.113940 | 0.115421 | 2,444,202 | 3,563,673 |
Nov 12, 2019 | 0.116896 | 0.135863 | 0.111624 | 0.130493 | 2,387,955 | 4,009,458 |
Nov 11, 2019 | 0.104124 | 0.128333 | 0.090901 | 0.116898 | 2,249,457 | 3,566,013 |
Nov 10, 2019 | 0.107584 | 0.111717 | 0.097570 | 0.104124 | 2,208,081 | 3,176,350 |
Nov 09, 2019 | 0.094494 | 0.127122 | 0.091855 | 0.107669 | 2,123,751 | 3,284,480 |
Nov 08, 2019 | 0.082501 | 0.096178 | 0.082417 | 0.094554 | 1,496,102 | 2,865,496 |