×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,043,331,52624小時交易量:  $51,076,862,733比特幣主導:  66.7%
市值:  $205,043,331,52624小時交易量:  $51,076,862,733比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

V-ID (VIDT)

$0.075603 USD (0.59%)
0.00000999 BTC (0.53%)
0.00049960 ETH (-1.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,340,647 USD
    309.41670811 BTC
    15,467 ETH
  • 交易量(24小時)
    $400,235 USD
    52.90820746 BTC
    2,645 ETH
  • 流通供給量
    30,959,699 VIDT
  • 總供給量
    61,658,245 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.075967
    0.077582
    0.073638
    0.074996
    421,505
    2,286,596
    Dec 06, 2019
    0.074596
    0.088394
    0.073017
    0.075798
    493,892
    2,311,065
    Dec 05, 2019
    0.071828
    0.092158
    0.069463
    0.074321
    172,895
    2,243,731
    Dec 04, 2019
    0.072527
    0.075119
    0.070909
    0.071828
    217,055
    2,154,105
    Dec 03, 2019
    0.075029
    0.075793
    0.071460
    0.072886
    283,944
    2,185,816
    Dec 02, 2019
    0.090462
    0.092196
    0.070745
    0.075029
    288,762
    2,250,098
    Dec 01, 2019
    0.089272
    0.095156
    0.086165
    0.090591
    371,827
    2,716,808
    Nov 30, 2019
    0.088576
    0.096271
    0.084463
    0.089201
    281,736
    2,821,014
    Nov 29, 2019
    0.076563
    0.090553
    0.076152
    0.088576
    249,419
    2,801,232
    Nov 28, 2019
    0.075865
    0.079483
    0.074550
    0.076570
    324,627
    2,421,559
    Nov 27, 2019
    0.072815
    0.077022
    0.071169
    0.076235
    301,334
    2,410,969
    Nov 26, 2019
    0.073569
    0.076050
    0.072031
    0.073404
    253,186
    2,321,418
    Nov 25, 2019
    0.083641
    0.083710
    0.069450
    0.074027
    287,050
    2,326,330
    Nov 24, 2019
    0.086321
    0.093185
    0.082908
    0.083084
    299,658
    2,602,641
    Nov 23, 2019
    0.083662
    0.087390
    0.080199
    0.086303
    311,667
    2,703,464
    Nov 22, 2019
    0.089316
    0.090315
    0.077824
    0.083634
    270,391
    2,619,876
    Nov 21, 2019
    0.095147
    0.097231
    0.086323
    0.089316
    204,693
    2,797,843
    Nov 20, 2019
    0.099306
    0.103427
    0.094772
    0.095147
    802,074
    2,961,486
    Nov 19, 2019
    0.101254
    0.104972
    0.090927
    0.099306
    881,977
    3,090,937
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496

關於V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

V-ID統計值

V-ID Price
$0.075603 USD
V-ID ROI
-23.06%
市場排名
#624
市值
$2,340,647 USD
24小時交易量
$400,235 USD
流通供給量
30,959,699 VIDT
總供給量
61,658,245 VIDT
最大供給量
無數據
歷來最高價
$0.552641 USD
(Jul 01, 2019)
歷來最低價
$0.044748 USD
(May 14, 2019)
52星期最高價 / 最低價
$0.552641 USD /
$0.044748 USD
90天最高價 / 最低價
$0.161515 USD /
$0.069450 USD
30天最高價 / 最低價
$0.135863 USD /
$0.069450 USD
7天最高價 / 最低價
$0.092196 USD /
$0.069463 USD
24小時最高價 / 最低價
$0.077998 USD /
$0.073757 USD
昨天最高價 / 最低價
$0.077582 USD /
$0.073638 USD
昨天開盤價 / 收盤價
$0.075967 USD /
$0.074996 USD
昨天的價格變動
$-0.000971 USD (-1.28%)
昨天的交易量
$421,505 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.