×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,193,554,59724小時交易量:  $67,204,046,609比特幣主導:  66.0%
市值:  $240,193,554,59724小時交易量:  $67,204,046,609比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

USDK (USDK)

$0.991394 USD (0.18%)
0.00011287 BTC (0.41%)
0.00532061 ETH (0.41%)
購買
交易平台
Crypto Credit
  • 市值
    $28,353,929 USD
    3,228 BTC
    152,170 ETH
  • 交易量(24小時)
    $11,541,378 USD
    1,314 BTC
    61,940 ETH
  • 流通供給量
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556
    Nov 11, 2019
    0.987979
    0.999760
    0.974991
    0.989859
    20,248,951
    28,310,050
    Nov 10, 2019
    0.983807
    1.01
    0.970223
    0.987979
    14,260,101
    28,256,265
    Nov 09, 2019
    0.990715
    0.998817
    0.974100
    0.984329
    15,103,050
    28,151,890
    Nov 08, 2019
    0.988430
    1.00
    0.979581
    0.993165
    25,585,650
    28,404,604
    Nov 07, 2019
    0.993173
    1.02
    0.973947
    0.989118
    34,244,323
    28,288,848
    Nov 06, 2019
    0.995186
    1.00
    0.943518
    0.994334
    29,355,959
    28,438,016
    Nov 05, 2019
    0.996817
    1.00
    0.948603
    0.995064
    17,676,100
    28,458,893
    Nov 04, 2019
    0.959392
    1.00
    0.931193
    0.996817
    19,394,065
    28,509,036
    Nov 03, 2019
    0.996024
    1.00
    0.956218
    0.959410
    14,759,532
    27,439,195
    Nov 02, 2019
    0.964211
    0.998614
    0.946892
    0.992644
    17,877,126
    28,389,691
    Nov 01, 2019
    0.983717
    1.00
    0.942347
    0.964211
    15,417,702
    27,576,517
    Oct 31, 2019
    0.976342
    0.994018
    0.953031
    0.983933
    15,408,954
    28,140,560
    Oct 30, 2019
    0.967059
    0.981360
    0.956231
    0.979449
    15,379,755
    28,012,309
    Oct 29, 2019
    0.966710
    1.07
    0.951774
    0.969379
    12,562,693
    27,724,296
    Oct 28, 2019
    0.965219
    0.983823
    0.942664
    0.966710
    15,571,078
    27,647,980
    Oct 27, 2019
    0.993208
    0.998042
    0.944779
    0.964707
    16,346,650
    27,590,695
    Oct 26, 2019
    0.992974
    1.02
    0.940147
    0.993208
    20,520,374
    28,405,821
    Oct 25, 2019
    0.980942
    0.995424
    0.922972
    0.995424
    18,457,929
    28,469,191
    Oct 24, 2019
    0.945684
    0.986527
    0.935251
    0.980942
    15,727,784
    28,055,014
    Oct 23, 2019
    0.970375
    0.995436
    0.940180
    0.949737
    15,927,291
    27,162,559
    Oct 22, 2019
    0.976588
    0.987055
    0.958370
    0.969835
    14,960,661
    27,737,362
    Oct 21, 2019
    0.964943
    0.978171
    0.958992
    0.975441
    16,501,052
    27,897,690
    Oct 20, 2019
    0.961095
    0.988363
    0.945565
    0.971415
    16,000,945
    27,782,535
    Oct 19, 2019
    0.973807
    0.982859
    0.934793
    0.963127
    15,718,599
    27,545,501
    Oct 18, 2019
    0.978735
    1.02
    0.941940
    0.971727
    17,110,085
    27,791,476
    Oct 17, 2019
    0.978632
    1.02
    0.926625
    0.984391
    16,204,704
    28,153,659
    Oct 16, 2019
    0.968082
    1.04
    0.955518
    0.967700
    13,917,521
    27,676,282
    Oct 15, 2019
    0.984252
    0.998401
    0.957214
    0.968082
    16,504,794
    27,687,218
    Oct 14, 2019
    0.981032
    0.990920
    0.957882
    0.985896
    18,946,597
    28,196,685
    Oct 13, 2019
    0.982581
    0.997469
    0.962135
    0.981032
    17,534,576
    28,057,591

關於USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.991394 USD and is up 0.18% over the last 24 hours. It is currently trading on 34 active market(s) with $11,541,377.965 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK統計值

USDK Price
$0.991394 USD
USDK ROI
-0.74%
市場排名
#237
市值
$28,353,929 USD
24小時交易量
$11,541,378 USD
流通供給量
28,600,072 USDK
總供給量
28,600,072 USDK
最大供給量
無數據
歷來最高價
$1.07 USD
(Oct 29, 2019)
歷來最低價
$0.922972 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$1.07 USD /
$0.922972 USD
90天最高價 / 最低價
$1.07 USD /
$0.922972 USD
30天最高價 / 最低價
$1.07 USD /
$0.922972 USD
7天最高價 / 最低價
$1.02 USD /
$0.943518 USD
24小時最高價 / 最低價
$0.998673 USD /
$0.984686 USD
昨天最高價 / 最低價
$0.998673 USD /
$0.984686 USD
昨天開盤價 / 收盤價
$0.989722 USD /
$0.989702 USD
昨天的價格變動
$-0.000019 USD (0.00%)
昨天的交易量
$11,938,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.