×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,536,747,18624小時交易量:  $87,081,307,847比特幣主導:  64.8%
市值:  $276,536,747,18624小時交易量:  $87,081,307,847比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

uPlexa (UPX)

$0.000092 USD (-0.02%)
9.495e-9 BTC (0.73%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $195,918 USD
    20.11929933 BTC
  • 交易量(24小時)
    $3,455.88 USD
    0.35489322 BTC
  • 流通供給量
    2,118,860,141 UPX
  • 最大供給量
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.000090
    0.000097
    0.000086
    0.000093
    3,037.65
    196,531
    Jun 03, 2020
    0.000088
    0.000093
    0.000087
    0.000090
    2,409.65
    191,266
    Jun 02, 2020
    0.000099
    0.000114
    0.000087
    0.000088
    5,429.79
    185,924
    Jun 01, 2020
    0.000097
    0.000114
    0.000092
    0.000099
    3,076.57
    208,977
    May 31, 2020
    0.000099
    0.000116
    0.000092
    0.000097
    4,787.85
    204,718
    May 30, 2020
    0.000097
    0.000116
    0.000094
    0.000099
    2,145.81
    210,334
    May 29, 2020
    0.000095
    0.000108
    0.000092
    0.000097
    5,049.82
    205,766
    May 28, 2020
    0.000090
    0.000103
    0.000086
    0.000094
    5,181.97
    200,221
    May 27, 2020
    0.000087
    0.000094
    0.000087
    0.000090
    3,742.70
    190,354
    May 26, 2020
    0.000106
    0.000110
    0.000084
    0.000087
    5,601.15
    185,288
    May 25, 2020
    0.000106
    0.000127
    0.000094
    0.000106
    6,577.78
    224,748
    May 24, 2020
    0.000101
    0.000156
    0.000091
    0.000106
    5,390.63
    225,621
    May 23, 2020
    0.000083
    0.000101
    0.000077
    0.000101
    4,755.08
    213,795
    May 22, 2020
    0.000078
    0.000083
    0.000073
    0.000083
    2,565.68
    175,599
    May 21, 2020
    0.000076
    0.000085
    0.000075
    0.000078
    4,286.46
    165,130
    May 20, 2020
    0.000078
    0.000079
    0.000075
    0.000076
    1,351.74
    160,269
    May 19, 2020
    0.000079
    0.000082
    0.000077
    0.000078
    94.04
    165,389
    May 18, 2020
    0.000079
    0.000086
    0.000078
    0.000079
    3,003.30
    168,214
    May 17, 2020
    0.000078
    0.000083
    0.000076
    0.000083
    2,721.86
    175,646
    May 16, 2020
    0.000076
    0.000080
    0.000074
    0.000076
    2,367.88
    161,431
    May 15, 2020
    0.000073
    0.000090
    0.000070
    0.000076
    4,099.08
    161,594
    May 14, 2020
    0.000068
    0.000075
    0.000067
    0.000073
    3,547.58
    154,837
    May 13, 2020
    0.000066
    0.000071
    0.000061
    0.000068
    3,511.80
    143,743
    May 12, 2020
    0.000069
    0.000071
    0.000066
    0.000066
    3,470.01
    140,692
    May 11, 2020
    0.000066
    0.000072
    0.000063
    0.000069
    3,526.48
    145,673
    May 10, 2020
    0.000077
    0.000083
    0.000062
    0.000066
    4,879.89
    140,348
    May 09, 2020
    0.000070
    0.000077
    0.000064
    0.000077
    4,741.31
    162,837
    May 08, 2020
    0.000072
    0.000082
    0.000069
    0.000070
    3,691.92
    148,875
    May 07, 2020
    0.000069
    0.000077
    0.000067
    0.000072
    3,759.51
    152,864
    May 06, 2020
    0.000070
    0.000084
    0.000069
    0.000069
    3,701.00
    147,060
    May 05, 2020
    0.000072
    0.000082
    0.000068
    0.000070
    3,780.87
    148,855

關於uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa統計值

uPlexa Price$0.000092 USD
uPlexa ROI
-59.65%
市場排名#1376
市值$195,918 USD
24小時交易量$3,455.88 USD
流通供給量2,118,860,141 UPX
總供給量2,118,860,141 UPX
最大供給量10,500,000,000 UPX
歷來最高價
$0.001167 USD
(Jun 21, 2019)
歷來最低價
$0.000046 USD
(Apr 01, 2020)
52星期最高價 / 最低價
$0.001167 USD /
$0.000046 USD
90天最高價 / 最低價
$0.000156 USD /
$0.000046 USD
30天最高價 / 最低價
$0.000156 USD /
$0.000061 USD
7天最高價 / 最低價
$0.000116 USD /
$0.000086 USD
24小時最高價 / 最低價
$0.000096 USD /
$0.000091 USD
昨天最高價 / 最低價
$0.000097 USD /
$0.000086 USD
昨天開盤價 / 收盤價
$0.000090 USD /
$0.000093 USD
昨天的價格變動$0.000002 USD (2.68%)
昨天的交易量$3,037.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.