×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,783,942,32124小時交易量:  $127,301,576,674比特幣主導:  66.2%
市值:  $242,783,942,32124小時交易量:  $127,301,576,674比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

Unobtanium (UNO)

$54.16 USD (1.63%)
0.00612306 BTC (0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,917,711 USD
    1,234 BTC
  • 交易量(24小時)
    $450.60 USD
    0.05093879 BTC
  • 流通供給量
    201,567 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    55.53
    55.71
    52.60
    53.98
    288.64
    10,880,826
    Jan 15, 2020
    46.71
    58.27
    45.35
    55.50
    822.28
    11,187,280
    Jan 14, 2020
    48.70
    50.51
    45.07
    46.71
    6,284.47
    9,415,018
    Jan 13, 2020
    52.39
    52.47
    48.37
    48.67
    445.00
    9,809,063
    Jan 12, 2020
    53.31
    55.45
    52.14
    52.39
    304.27
    10,558,122
    Jan 11, 2020
    50.70
    55.47
    50.51
    53.37
    609.16
    10,755,867
    Jan 10, 2020
    51.34
    53.02
    49.72
    50.69
    4,067.13
    10,215,802
    Jan 09, 2020
    52.56
    52.62
    50.30
    51.38
    815.85
    10,355,566
    Jan 08, 2020
    51.95
    53.83
    51.75
    52.61
    790.30
    10,602,570
    Jan 07, 2020
    50.82
    52.54
    50.46
    51.95
    1,715.87
    10,469,084
    Jan 06, 2020
    47.41
    50.91
    47.39
    50.83
    1,127.22
    10,243,468
    Jan 05, 2020
    43.85
    48.30
    42.85
    47.40
    2,422.92
    9,550,689
    Jan 04, 2020
    43.23
    43.90
    42.66
    43.86
    116.96
    8,838,314
    Jan 03, 2020
    40.14
    43.57
    39.76
    43.23
    977.09
    8,711,595
    Jan 02, 2020
    39.14
    41.99
    37.87
    40.15
    1,299.09
    8,089,190
    Jan 01, 2020
    40.87
    41.21
    38.80
    39.13
    216.20
    7,884,469
    Dec 31, 2019
    40.85
    41.35
    39.38
    40.87
    217.58
    8,235,428
    Dec 30, 2019
    39.55
    41.16
    39.21
    40.85
    529.87
    8,230,237
    Dec 29, 2019
    38.58
    40.02
    28.37
    39.55
    789.06
    7,967,697
    Dec 28, 2019
    40.11
    40.75
    37.67
    38.57
    293.74
    7,771,178
    Dec 27, 2019
    40.47
    41.10
    39.05
    40.11
    146.57
    8,079,882
    Dec 26, 2019
    40.57
    43.23
    39.72
    40.47
    37.89
    8,154,071
    Dec 25, 2019
    42.32
    42.60
    40.36
    40.58
    57.09
    8,175,223
    Dec 24, 2019
    39.68
    43.69
    39.35
    42.33
    193.41
    8,527,689
    Dec 23, 2019
    43.21
    44.29
    37.45
    39.67
    36.60
    7,991,715
    Dec 22, 2019
    37.87
    43.28
    37.85
    43.21
    160.41
    8,704,580
    Dec 21, 2019
    42.23
    42.23
    37.69
    37.87
    128.03
    7,628,337
    Dec 20, 2019
    40.00
    42.32
    39.24
    42.23
    209.60
    8,506,987
    Dec 19, 2019
    41.93
    42.87
    39.21
    40.00
    669.88
    8,057,982
    Dec 18, 2019
    36.40
    41.93
    36.34
    41.93
    245.09
    8,445,844
    Dec 17, 2019
    38.73
    38.98
    36.22
    36.40
    281.73
    7,332,336

關於Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,566.562. The last known price of Unobtanium is $54.16 USD and is up 1.61% over the last 24 hours. It is currently trading on 6 active market(s) with $450.52 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium統計值

Unobtanium Price
$54.16 USD
Unobtanium ROI
963.07%
市場排名
#287
市值
$10,917,711 USD
24小時交易量
$450.60 USD
流通供給量
201,567 UNO
總供給量
201,567 UNO
最大供給量
無數據
歷來最高價
$124.99 USD
(Sep 04, 2019)
歷來最低價
$0.967222 USD
(Jan 11, 2017)
52星期最高價 / 最低價
$237.69 USD /
$13.28 USD
90天最高價 / 最低價
$75.48 USD /
$28.37 USD
30天最高價 / 最低價
$58.27 USD /
$28.37 USD
7天最高價 / 最低價
$58.27 USD /
$45.07 USD
24小時最高價 / 最低價
$54.89 USD /
$52.60 USD
昨天最高價 / 最低價
$55.71 USD /
$52.60 USD
昨天開盤價 / 收盤價
$55.53 USD /
$53.98 USD
昨天的價格變動
$-1.55 USD (-2.79%)
昨天的交易量
$288.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.