×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,337市值:  $229,422,905,21024小時交易量:  $92,567,520,744比特幣主導:  66.1%
市值:  $229,422,905,21024小時交易量:  $92,567,520,744比特幣主導:  66.1%加密貨幣:  5,063交易市場:  20,337

Universal Currency (UNIT)

$0.004765 USD (0.00%)
0.00000057 BTC (3.29%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $75,991.22 USD
    9.10355128 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    15,949,110 UNIT
  • 總供給量
    20,049,110 UNIT
  • 最大供給量
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.004775
    0.004785
    0.004758
    0.004765
    0
    75,991.22
    Jan 22, 2020
    0.005948
    0.005948
    0.004743
    0.004774
    0
    76,144.67
    Jan 21, 2020
    0.007089
    0.007184
    0.005922
    0.005950
    0
    94,892.24
    Jan 20, 2020
    0.006619
    0.007169
    0.006507
    0.007092
    0
    113,114
    Jan 19, 2020
    0.006698
    0.006874
    0.006463
    0.006620
    0
    105,576
    Jan 18, 2020
    0.005715
    0.006716
    0.005715
    0.006699
    0
    106,838
    Jan 17, 2020
    0.005588
    0.005740
    0.005556
    0.005715
    0
    91,142.47
    Jan 16, 2020
    0.005649
    0.005666
    0.005513
    0.005587
    0
    89,108.64
    Jan 15, 2020
    0.005747
    0.005747
    0.005400
    0.005648
    0
    90,076.25
    Jan 14, 2020
    0.005378
    0.005780
    0.005366
    0.005747
    0
    91,664.86
    Jan 13, 2020
    0.006146
    0.006154
    0.005360
    0.005373
    0
    85,690.14
    Jan 12, 2020
    0.006344
    0.006473
    0.006089
    0.006146
    0
    98,024.47
    Jan 11, 2020
    0.006213
    0.006494
    0.006092
    0.006346
    0
    101,212
    Jan 10, 2020
    0.005250
    0.006211
    0.005250
    0.006211
    0
    99,062.35
    Jan 09, 2020
    0.005250
    0.005250
    0.005250
    0.005250
    0
    83,729.81
    Jan 08, 2020
    0.005144
    0.005297
    0.005141
    0.005250
    0
    83,729.81
    Jan 07, 2020
    0.004969
    0.005151
    0.004913
    0.005143
    0
    82,020.47
    Jan 06, 2020
    0.004969
    0.004969
    0.004969
    0.004969
    0
    79,245.95
    Jan 05, 2020
    0.004891
    0.004996
    0.004891
    0.004969
    0
    79,245.95
    Jan 04, 2020
    0.004403
    0.006890
    0.004403
    0.004895
    0
    78,065.96
    Jan 03, 2020
    0.004191
    0.004452
    0.004146
    0.004403
    0
    70,220.11
    Jan 02, 2020
    0.004622
    0.004622
    0.004172
    0.004190
    0
    66,825.95
    Jan 01, 2020
    0.004622
    0.004622
    0.004622
    0.004622
    0
    73,721.29
    Dec 31, 2019
    0.004666
    0.004701
    0.004612
    0.004622
    0
    73,721.29
    Dec 30, 2019
    0.005094
    0.005094
    0.004659
    0.004669
    0
    74,463.99
    Dec 29, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 28, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 27, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 26, 2019
    0.005096
    0.005108
    0.005040
    0.005094
    0
    81,250.58
    Dec 25, 2019
    0.004748
    0.005114
    0.004748
    0.005096
    0
    81,270.91
    Dec 24, 2019
    0.004780
    0.004882
    0.004735
    0.004748
    0
    75,730.52

關於Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.004765 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.

Universal Currency統計值

Universal Currency Price
$0.004765 USD
Universal Currency ROI
990.94%
市場排名
#1516
市值
$75,991.22 USD
24小時交易量
無數據
流通供給量
15,949,110 UNIT
總供給量
20,049,110 UNIT
最大供給量
210,000,000 UNIT
歷來最高價
$2.60 USD
(Dec 28, 2017)
歷來最低價
$0.000036 USD
(Dec 17, 2015)
52星期最高價 / 最低價
$0.023137 USD /
$0.003284 USD
90天最高價 / 最低價
$0.007184 USD /
$0.003982 USD
30天最高價 / 最低價
$0.007184 USD /
$0.004146 USD
7天最高價 / 最低價
$0.007184 USD /
$0.004743 USD
24小時最高價 / 最低價
$0.004765 USD /
$0.004765 USD
昨天最高價 / 最低價
$0.004785 USD /
$0.004758 USD
昨天開盤價 / 收盤價
$0.004775 USD /
$0.004765 USD
昨天的價格變動
$-0.000010 USD (-0.22%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.