×
×
加密貨幣:  5,737交易市場:  23,192市值:  $269,777,003,17624小時交易量:  $59,011,330,232比特幣市佔率:  62.4%
市值:  $269,777,003,17624小時交易量:  $59,011,330,232比特幣市佔率:  62.4%加密貨幣:  5,737交易市場:  23,192

Universa (UTNP)

$0.002975 USD (0.65%)
0.00000033 BTC (1.33%)
0.00001275 ETH (2.64%)
購買
交易所
博弈
Win Now
  • 市值
    $5,499,444 USD
    601.93068769 BTC
    23,579 ETH
  • 交易量(24小時)
    $4,201.04 USD
    0.45981669 BTC
    18.01186217 ETH
  • 流通供給量
    1,848,760,649 UTNP
  • 總供給量
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 15, 2020
    0.003348
    0.003395
    0.002772
    0.002817
    3,803.39
    5,207,942
    Jul 14, 2020
    0.003304
    0.003457
    0.002320
    0.003357
    12,199.90
    6,207,057
    Jul 13, 2020
    0.003324
    0.003425
    0.002753
    0.003309
    5,192.50
    6,117,817
    Jul 12, 2020
    0.003173
    0.003464
    0.001900
    0.003324
    16,388.51
    6,145,278
    Jul 11, 2020
    0.003177
    0.003239
    0.003088
    0.003173
    3,394.33
    5,866,881
    Jul 10, 2020
    0.003425
    0.003425
    0.003177
    0.003177
    3,992.68
    5,873,512
    Jul 09, 2020
    0.003449
    0.003547
    0.003173
    0.003425
    5,558.38
    6,332,334
    Jul 08, 2020
    0.003673
    0.003731
    0.003421
    0.003448
    8,885.19
    6,374,171
    Jul 07, 2020
    0.003588
    0.004291
    0.003184
    0.003689
    12,132.28
    6,819,191
    Jul 06, 2020
    0.003727
    0.003988
    0.002322
    0.003590
    11,095.21
    6,637,389
    Jul 05, 2020
    0.003579
    0.003801
    0.002981
    0.003727
    5,820.55
    6,890,054
    Jul 04, 2020
    0.003986
    0.004020
    0.002829
    0.003581
    12,895.59
    6,620,174
    Jul 03, 2020
    0.003851
    0.004086
    0.003294
    0.003976
    14,048.87
    7,349,754
    Jul 02, 2020
    0.003251
    0.004323
    0.003193
    0.003852
    7,239.56
    7,121,119
    Jul 01, 2020
    0.002938
    0.003274
    0.002570
    0.003245
    9,525.60
    5,998,485
    Jun 30, 2020
    0.002867
    0.003035
    0.002862
    0.002938
    1,194.32
    5,431,185
    Jun 29, 2020
    0.002289
    0.003474
    0.002280
    0.002868
    2,122.21
    5,301,437
    Jun 28, 2020
    0.002273
    0.002488
    0.002257
    0.002289
    576.21
    4,231,854
    Jun 27, 2020
    0.002380
    0.002398
    0.002059
    0.002273
    1,638.65
    4,202,723
    Jun 26, 2020
    0.002597
    0.002781
    0.002379
    0.002380
    1,126.46
    4,399,411
    Jun 25, 2020
    0.002521
    0.002614
    0.002494
    0.002597
    959.09
    4,801,917
    Jun 24, 2020
    0.002816
    0.002828
    0.002518
    0.002521
    1,371.22
    4,660,255
    Jun 23, 2020
    0.002637
    0.002886
    0.002637
    0.002816
    1,041.14
    5,205,515
    Jun 22, 2020
    0.002607
    0.002778
    0.002606
    0.002637
    2,052.61
    4,875,105
    Jun 21, 2020
    0.002552
    0.002652
    0.002547
    0.002607
    992.79
    4,819,554
    Jun 20, 2020
    0.002314
    0.002574
    0.002294
    0.002552
    2,289.86
    4,718,578
    Jun 19, 2020
    0.002335
    0.002336
    0.002135
    0.002314
    448.77
    4,277,900
    Jun 18, 2020
    0.002375
    0.002375
    0.002316
    0.002334
    1,721.54
    4,315,882
    Jun 17, 2020
    0.002457
    0.002459
    0.002228
    0.002375
    2,361.94
    4,391,246
    Jun 16, 2020
    0.002307
    0.002462
    0.002181
    0.002457
    1,242.91
    4,541,970

關於Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002975 USD and is up 0.65% over the last 24 hours. It is currently trading on 6 active market(s) with $4,201.04 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa數據

Universa價格$0.002975 USD
Universa投資報酬率
-70.25%
市場排名#536
市值$5,499,444 USD
24小時交易量$4,201.04 USD
流通供給量1,848,760,649 UTNP
總供給量4,997,891,952 UTNP
最大供給量無數據
歷史最高價
$0.054758 USD
(Feb 17, 2018)
歷史最低價
$0.000779 USD
(Feb 14, 2019)
52星期最高價 / 最低價
$0.009379 USD /
$0.000829 USD
90天最高價 / 最低價
$0.004323 USD /
$0.000894 USD
30天最高價 / 最低價
$0.004323 USD /
$0.001900 USD
7天最高價 / 最低價
$0.003464 USD /
$0.001900 USD
24小時最高價 / 最低價
$0.003298 USD /
$0.002741 USD
昨日最高價 / 最低價
$0.003395 USD /
$0.002772 USD
昨日開盤價 / 收盤價
$0.003348 USD /
$0.002817 USD
昨日的價格變動$-0.000531 USD (-15.85%)
昨日交易量$3,803.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.