×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,741,910,16724小時交易量:  $76,638,226,963比特幣主導:  66.2%
市值:  $207,741,910,16724小時交易量:  $76,638,226,963比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

UNI COIN (UNI)

$3.00 USD (-3.82%)
0.00039441 BTC (1.62%)
0.01881102 ETH (5.96%)
購買
交易平台
Crypto Credit
  • 市值
    $180,231,055 USD
    23,666 BTC
    1,128,742 ETH
  • 交易量(24小時)
    $3,081.62 USD
    0.40465219 BTC
    19.29940403 ETH
  • 流通供給量
    60,004,285 UNI
  • 總供給量
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473
    Nov 13, 2019
    1.66
    2.21
    1.66
    2.21
    11,134.49
    28,476,808
    Nov 12, 2019
    1.42
    1.67
    1.20
    1.66
    6,831.19
    21,454,757
    Nov 11, 2019
    1.42
    1.44
    0.700944
    1.42
    3,134.09
    18,348,552
    Nov 10, 2019
    1.35
    1.43
    1.35
    1.42
    3,262.94
    18,371,352
    Nov 09, 2019
    1.40
    1.41
    1.35
    1.35
    3,659.43
    17,432,343
    Nov 08, 2019
    1.43
    1.43
    1.40
    1.40
    2,857.20
    18,111,788
    Nov 07, 2019
    1.43
    1.44
    1.42
    1.43
    938.32
    18,433,124
    Nov 06, 2019
    1.44
    1.44
    1.43
    1.43
    2,970.90
    18,475,987
    Nov 05, 2019
    1.44
    1.45
    0.702188
    1.43
    2,945.25
    18,522,583
    Nov 04, 2019
    1.44
    1.44
    1.42
    1.44
    5,238.76
    18,535,044
    Nov 03, 2019
    1.44
    1.45
    1.43
    1.44
    5,795.91
    18,530,035
    Nov 02, 2019
    1.44
    1.45
    1.43
    1.44
    7,411.64
    18,539,813
    Nov 01, 2019
    1.44
    1.45
    1.43
    1.44
    5,369.35
    18,527,337
    Oct 31, 2019
    1.44
    1.48
    1.43
    1.44
    4,346.24
    18,565,411
    Oct 30, 2019
    1.43
    1.44
    1.43
    1.44
    3,227.72
    18,557,509
    Oct 29, 2019
    1.43
    1.45
    1.42
    1.43
    4,448.02
    18,492,827
    Oct 28, 2019
    1.44
    1.45
    1.40
    1.43
    2,610.73
    18,500,429
    Oct 27, 2019
    1.43
    1.45
    1.40
    1.44
    1,403.99
    18,531,438
    Oct 26, 2019
    1.43
    1.45
    1.38
    1.43
    1,852.94
    18,481,877
    Oct 25, 2019
    1.41
    1.44
    1.39
    1.43
    3,034.60
    18,426,380
    Oct 24, 2019
    1.39
    1.41
    1.39
    1.41
    986.25
    18,236,917
    Oct 23, 2019
    1.40
    1.45
    1.39
    1.39
    2,665.34
    18,004,100
    Oct 22, 2019
    1.40
    1.41
    1.40
    1.41
    3,245.29
    18,141,276
    Oct 21, 2019
    1.39
    1.41
    1.38
    1.40
    3,818.88
    18,132,653

關於UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN統計值

UNI COIN Price
$3.00 USD
UNI COIN ROI
15.51%
市場排名
#205
市值
$180,231,055 USD
24小時交易量
$3,081.62 USD
流通供給量
60,004,285 UNI
總供給量
1,000,000,000 UNI
最大供給量
無數據
歷來最高價
$9.03 USD
(Jul 22, 2019)
歷來最低價
$0.368852 USD
(Sep 09, 2019)
52星期最高價 / 最低價
$15.75 USD /
$0.368852 USD
90天最高價 / 最低價
$4.28 USD /
$0.368852 USD
30天最高價 / 最低價
$3.40 USD /
$0.700944 USD
7天最高價 / 最低價
$3.40 USD /
$0.763611 USD
24小時最高價 / 最低價
$3.13 USD /
$3.00 USD
昨天最高價 / 最低價
$3.16 USD /
$3.11 USD
昨天開盤價 / 收盤價
$3.13 USD /
$3.12 USD
昨天的價格變動
$-0.011404 USD (-0.36%)
昨天的交易量
$7,053.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.