×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,552,920,08524小時交易量:  $56,970,658,590比特幣主導:  66.8%
市值:  $200,552,920,08524小時交易量:  $56,970,658,590比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

UltraNote Coin (XUN)

$0.000058 USD (-5.05%)
7.855e-9 BTC (-4.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,750.60 USD
    1.72132913 BTC
  • 交易量(24小時)
    $535.19 USD
    0.07225039 BTC
  • 流通供給量
    219,150,990 XUN
  • 總供給量
    19,306,836,103 XUN
  • 最大供給量
    85,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.000062
    0.000064
    0.000050
    0.000060
    586.96
    13,248.18
    Dec 04, 2019
    0.000062
    0.000074
    0.000062
    0.000062
    1,791.28
    13,930.26
    Dec 03, 2019
    0.000077
    0.000078
    0.000062
    0.000062
    459.45
    13,552.19
    Dec 02, 2019
    0.000080
    0.000080
    0.000071
    0.000077
    740.29
    16,829.08
    Dec 01, 2019
    0.000078
    0.000081
    0.000072
    0.000080
    1,639.94
    17,476.30
    Nov 30, 2019
    0.000080
    0.000081
    0.000077
    0.000078
    762.40
    18,511.99
    Nov 29, 2019
    0.000065
    0.000080
    0.000065
    0.000080
    1,364.38
    20,511.79
    Nov 28, 2019
    0.000072
    0.000072
    0.000062
    0.000065
    577.92
    16,879.87
    Nov 27, 2019
    0.000064
    0.000073
    0.000055
    0.000072
    1,809.18
    18,649.09
    Nov 26, 2019
    0.000078
    0.000080
    0.000062
    0.000065
    628.55
    16,886.32
    Nov 25, 2019
    0.000068
    0.000078
    0.000058
    0.000078
    995.43
    21,293.33
    Nov 24, 2019
    0.000073
    0.000074
    0.000061
    0.000068
    102.25
    18,460.90
    Nov 23, 2019
    0.000051
    0.000073
    0.000049
    0.000073
    634.30
    19,020.88
    Nov 22, 2019
    0.000052
    0.000061
    0.000047
    0.000051
    1,087.24
    13,207.37
    Nov 21, 2019
    0.000065
    0.000065
    0.000050
    0.000052
    847.29
    13,434.17
    Nov 20, 2019
    0.000056
    0.000066
    0.000053
    0.000065
    644.30
    16,661.44
    Nov 19, 2019
    0.000079
    0.000080
    0.000050
    0.000056
    1,260.00
    14,233.71
    Nov 18, 2019
    0.000061
    0.000091
    0.000060
    0.000079
    1,699.34
    20,656.68
    Nov 17, 2019
    0.000045
    0.000063
    0.000045
    0.000061
    789.26
    16,798.70
    Nov 16, 2019
    0.000043
    0.000047
    0.000041
    0.000045
    60.08
    12,311.92
    Nov 15, 2019
    0.000048
    0.000048
    0.000041
    0.000043
    164.41
    11,710.62
    Nov 14, 2019
    0.000051
    0.000051
    0.000048
    0.000048
    2.43
    12,868.89
    Nov 13, 2019
    0.000052
    0.000053
    0.000048
    0.000051
    62.00
    13,990.76
    Nov 12, 2019
    0.000047
    0.000051
    0.000040
    0.000051
    202.04
    14,023.44
    Nov 11, 2019
    0.000057
    0.000064
    0.000047
    0.000047
    296.37
    12,921.70
    Nov 10, 2019
    0.000057
    0.000060
    0.000054
    0.000057
    322.71
    15,580.51
    Nov 09, 2019
    0.000057
    0.000059
    0.000056
    0.000057
    58.87
    16,131.28
    Nov 08, 2019
    0.000055
    0.000059
    0.000051
    0.000057
    325.83
    15,631.19
    Nov 07, 2019
    0.000051
    0.000055
    0.000044
    0.000055
    237.83
    15,319.50
    Nov 06, 2019
    0.000050
    0.000051
    0.000048
    0.000051
    189.33
    14,832.46

關於UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,306,836,103.039 with 219,150,989.598 in circulation. The last known price of UltraNote Coin is $0.000058 USD and is down -5.05% over the last 24 hours. It is currently trading on 3 active market(s) with $535.19 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin統計值

UltraNote Coin Price
$0.000058 USD
UltraNote Coin ROI
-92.13%
市場排名
#1815
市值
$12,750.60 USD
24小時交易量
$535.19 USD
流通供給量
219,150,990 XUN
總供給量
19,306,836,103 XUN
最大供給量
85,000,000,000 XUN
歷來最高價
$0.001593 USD
(Sep 01, 2018)
歷來最低價
$0.000015 USD
(Sep 10, 2019)
52星期最高價 / 最低價
$0.000359 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000187 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000091 USD /
$0.000040 USD
7天最高價 / 最低價
$0.000081 USD /
$0.000050 USD
24小時最高價 / 最低價
$0.000064 USD /
$0.000050 USD
昨天最高價 / 最低價
$0.000064 USD /
$0.000050 USD
昨天開盤價 / 收盤價
$0.000062 USD /
$0.000060 USD
昨天的價格變動
$-0.000002 USD (-3.19%)
昨天的交易量
$586.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.