×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,238市值:  $241,775,043,47524小時交易量:  $88,603,906,666比特幣主導:  65.7%
市值:  $241,775,043,47524小時交易量:  $88,603,906,666比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,238

Ultimate Secure Cash (USC)

$0.018545 USD (1.70%)
0.00000212 BTC (0.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $191,808 USD
    21.92964298 BTC
  • 交易量(24小時)
    $242.98 USD
    0.02778048 BTC
  • 流通供給量
    10,343,113 USC
  • 總供給量
    38,602,656 USC
  • 最大供給量
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.018156
    0.018697
    0.017844
    0.018545
    242.99
    191,816
    Jan 20, 2020
    0.017593
    0.018569
    0.017593
    0.018163
    244.45
    187,861
    Jan 19, 2020
    0.019201
    0.019588
    0.017324
    0.017594
    236.14
    181,978
    Jan 18, 2020
    0.017390
    0.019253
    0.017390
    0.019203
    205.62
    198,618
    Jan 17, 2020
    0.018683
    0.019246
    0.017127
    0.017395
    312.26
    179,915
    Jan 16, 2020
    0.017565
    0.018762
    0.017273
    0.018682
    289.81
    193,227
    Jan 15, 2020
    0.018202
    0.019026
    0.016954
    0.017561
    254.47
    181,634
    Jan 14, 2020
    0.016379
    0.019068
    0.016341
    0.018230
    250.58
    188,558
    Jan 13, 2020
    0.016069
    0.017147
    0.016006
    0.016362
    166.42
    169,238
    Jan 12, 2020
    0.017025
    0.017361
    0.015878
    0.015898
    248.77
    164,433
    Jan 11, 2020
    0.015777
    0.017666
    0.015559
    0.017030
    258.76
    176,139
    Jan 10, 2020
    0.016843
    0.017279
    0.010856
    0.015691
    208.71
    162,297
    Jan 09, 2020
    0.016939
    0.017135
    0.016615
    0.016862
    226.67
    174,406
    Jan 08, 2020
    0.017881
    0.018228
    0.016459
    0.016967
    224.76
    175,493
    Jan 07, 2020
    0.016470
    0.017907
    0.015423
    0.017877
    180.83
    184,902
    Jan 06, 2020
    0.016155
    0.016551
    0.008558
    0.016473
    179.36
    170,384
    Jan 05, 2020
    0.016079
    0.016425
    0.016044
    0.016141
    282.50
    166,953
    Jan 04, 2020
    0.015413
    0.016204
    0.015107
    0.016093
    210.58
    166,453
    Jan 03, 2020
    0.014598
    0.015880
    0.014118
    0.015427
    171.53
    159,561
    Jan 02, 2020
    0.015555
    0.015688
    0.013439
    0.014595
    221.55
    150,958
    Jan 01, 2020
    0.014745
    0.015769
    0.013672
    0.015555
    223.37
    160,892
    Dec 31, 2019
    0.015893
    0.015893
    0.013657
    0.014745
    227.15
    152,505
    Dec 30, 2019
    0.013363
    0.015952
    0.012972
    0.015903
    252.08
    164,489
    Dec 29, 2019
    0.012211
    0.016249
    0.011350
    0.013363
    231.88
    138,210
    Dec 28, 2019
    0.014942
    0.015518
    0.009391
    0.012208
    241.50
    126,270
    Dec 27, 2019
    0.014183
    0.015155
    0.013811
    0.014940
    200.47
    154,527
    Dec 26, 2019
    0.015069
    0.015778
    0.013722
    0.014183
    177.43
    146,698
    Dec 25, 2019
    0.015302
    0.015609
    0.013629
    0.015069
    190.39
    155,856
    Dec 24, 2019
    0.014930
    0.015466
    0.014331
    0.015302
    252.09
    158,265
    Dec 23, 2019
    0.014715
    0.015410
    0.014316
    0.015146
    242.13
    156,662
    Dec 22, 2019
    0.015026
    0.015541
    0.013954
    0.014718
    219.94
    152,226

關於Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.018545 USD and is up 1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $242.98 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Ultimate Secure Cash統計值

Ultimate Secure Cash Price
$0.018545 USD
Ultimate Secure Cash ROI
-44.94%
市場排名
#1310
市值
$191,808 USD
24小時交易量
$242.98 USD
流通供給量
10,343,113 USC
總供給量
38,602,656 USC
最大供給量
200,084,200 USC
歷來最高價
$0.816899 USD
(Oct 02, 2017)
歷來最低價
$0.001754 USD
(May 04, 2019)
52星期最高價 / 最低價
$0.026456 USD /
$0.001754 USD
90天最高價 / 最低價
$0.020060 USD /
$0.008558 USD
30天最高價 / 最低價
$0.019588 USD /
$0.008558 USD
7天最高價 / 最低價
$0.019588 USD /
$0.016954 USD
24小時最高價 / 最低價
$0.018697 USD /
$0.017844 USD
昨天最高價 / 最低價
$0.018697 USD /
$0.017844 USD
昨天開盤價 / 收盤價
$0.018156 USD /
$0.018545 USD
昨天的價格變動
$0.000390 USD (2.15%)
昨天的交易量
$242.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.