×
×
加密貨幣:  5,531交易市場:  22,695市值:  $265,721,273,42624小時交易量:  $101,058,583,477比特幣主導:  65.4%
市值:  $265,721,273,42624小時交易量:  $101,058,583,477比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

Ultiledger (ULT)

$0.015735 USD (-3.07%)
0.00000167 BTC (-1.07%)
0.00006805 ETH (1.37%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $20,192,209 USD
    2,138 BTC
    87,329 ETH
  • 交易量(24小時)
    $1,349,382 USD
    142.89075808 BTC
    5,836 ETH
  • 流通供給量
    1,283,232,302 ULT
  • 總供給量
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.016079
    0.016470
    0.015702
    0.016359
    1,184,191
    20,992,507
    May 29, 2020
    0.015931
    0.016447
    0.015628
    0.016102
    1,502,655
    20,663,108
    May 28, 2020
    0.015671
    0.016274
    0.015586
    0.016050
    1,329,875
    20,595,558
    May 27, 2020
    0.015441
    0.016282
    0.015437
    0.015728
    1,254,967
    20,182,947
    May 26, 2020
    0.015490
    0.015879
    0.015370
    0.015441
    1,193,738
    13,557,667
    May 25, 2020
    0.015133
    0.015542
    0.014857
    0.015490
    1,100,622
    10,020,005
    May 24, 2020
    0.015650
    0.015860
    0.014909
    0.015220
    1,117,090
    9,845,313
    May 23, 2020
    0.016021
    0.016500
    0.015280
    0.015703
    1,278,072
    10,157,547
    May 22, 2020
    0.015919
    0.016339
    0.015731
    0.016084
    1,507,138
    10,404,310
    May 21, 2020
    0.016180
    0.016498
    0.015455
    0.015922
    1,297,882
    10,299,057
    May 20, 2020
    0.016458
    0.016648
    0.016047
    0.016370
    1,526,528
    10,589,170
    May 19, 2020
    0.016399
    0.016593
    0.016108
    0.016457
    1,475,064
    10,645,536
    May 18, 2020
    0.016127
    0.016564
    0.016081
    0.016416
    1,255,131
    10,618,751
    May 17, 2020
    0.015912
    0.016583
    0.015836
    0.016133
    1,383,813
    10,435,771
    May 16, 2020
    0.015782
    0.016254
    0.015703
    0.015854
    1,371,854
    10,255,313
    May 15, 2020
    0.016377
    0.016530
    0.012896
    0.015908
    1,182,044
    10,289,991
    May 14, 2020
    0.016448
    0.016970
    0.015890
    0.016439
    504,643
    10,633,603
    May 13, 2020
    0.015790
    0.016572
    0.015719
    0.016488
    901,765
    10,665,574
    May 12, 2020
    0.015610
    0.016185
    0.015386
    0.015771
    1,248,593
    10,201,299
    May 11, 2020
    0.015959
    0.016567
    0.015381
    0.015593
    1,207,739
    10,086,118
    May 10, 2020
    0.014959
    0.016683
    0.014959
    0.015934
    1,241,607
    10,307,018
    May 09, 2020
    0.014936
    0.016792
    0.014295
    0.014992
    1,158,103
    9,697,448
    May 08, 2020
    0.014725
    0.016495
    0.014416
    0.014722
    1,285,557
    9,523,088
    May 07, 2020
    0.014985
    0.016321
    0.013795
    0.014725
    1,130,835
    9,525,245
    May 06, 2020
    0.015405
    0.016920
    0.013885
    0.014985
    1,055,188
    9,693,230
    May 05, 2020
    0.017219
    0.017540
    0.015080
    0.015402
    1,301,176
    9,962,970
    May 04, 2020
    0.015929
    0.018075
    0.015361
    0.017276
    1,376,345
    11,175,100
    May 03, 2020
    0.015201
    0.019153
    0.013778
    0.015884
    917,553
    10,255,844
    May 02, 2020
    0.018011
    0.018913
    0.013324
    0.015184
    1,080,757
    9,803,716
    May 01, 2020
    0.017752
    0.018707
    0.017509
    0.017951
    1,380,117
    11,589,885

關於Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger統計值

Ultiledger Price$0.015735 USD
Ultiledger ROI
155.15%
市場排名#269
市值$20,192,209 USD
24小時交易量$1,349,382 USD
流通供給量1,283,232,302 ULT
總供給量4,500,000,000 ULT
最大供給量無數據
歷來最高價
$0.037141 USD
(Jul 31, 2019)
歷來最低價
$0.005689 USD
(Mar 15, 2019)
52星期最高價 / 最低價
$0.037141 USD /
$0.006886 USD
90天最高價 / 最低價
$0.023460 USD /
$0.011054 USD
30天最高價 / 最低價
$0.019153 USD /
$0.012896 USD
7天最高價 / 最低價
$0.016502 USD /
$0.014857 USD
24小時最高價 / 最低價
$0.016502 USD /
$0.015624 USD
昨天最高價 / 最低價
$0.016470 USD /
$0.015702 USD
昨天開盤價 / 收盤價
$0.016079 USD /
$0.016359 USD
昨天的價格變動$0.000280 USD (1.74%)
昨天的交易量$1,184,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.