×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,374,561,09624小時交易量:  $58,325,402,628比特幣主導:  66.4%
廣告
市值:  $194,374,561,09624小時交易量:  $58,325,402,628比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

ugChain (UGC)

$0.000511 USD (-0.80%)
0.00000007 BTC (1.29%)
0.00000357 ETH (0.51%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $290,774 USD
    40.78502007 BTC
    2,033 ETH
  • 交易量（24小時）
    $24,617.69 USD
    3.45296623 BTC
    172.08267378 ETH
  • 流通供給量
    568,842,039 UGC
  • 總供給量
    1,000,000,000 UGC

  • Historical data for ugChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000552
    0.000611
    0.000408
    0.000537
    31,555.00
    305,369
    Dec 12, 2019
    0.000499
    0.000809
    0.000497
    0.000552
    44,190.25
    313,951
    Dec 11, 2019
    0.000516
    0.000595
    0.000384
    0.000499
    14,044.11
    283,644
    Dec 10, 2019
    0.000800
    0.000874
    0.000509
    0.000515
    46,002.94
    293,231
    Dec 09, 2019
    0.001819
    0.001852
    0.000784
    0.000800
    91,392.72
    455,210
    Dec 08, 2019
    0.001753
    0.002028
    0.001729
    0.001820
    156,862
    1,035,118
    Dec 07, 2019
    0.001740
    0.001773
    0.001655
    0.001753
    1,794.50
    997,135
    Dec 06, 2019
    0.001749
    0.001801
    0.001713
    0.001740
    129,517
    989,890
    Dec 05, 2019
    0.001698
    0.001886
    0.001690
    0.001749
    149,896
    994,866
    Dec 04, 2019
    0.001635
    0.001707
    0.001513
    0.001698
    108,719
    966,177
    Dec 03, 2019
    0.001572
    0.001681
    0.001556
    0.001635
    139,786
    930,017
    Dec 02, 2019
    0.001658
    0.001667
    0.001560
    0.001572
    199,769
    894,354
    Dec 01, 2019
    0.001660
    0.001671
    0.001588
    0.001658
    210,509
    943,108
    Nov 30, 2019
    0.001716
    0.001777
    0.001659
    0.001659
    156,523
    943,777
    Nov 29, 2019
    0.001715
    0.001732
    0.001646
    0.001717
    130,010
    976,462
    Nov 28, 2019
    0.001624
    0.001743
    0.001618
    0.001715
    185,478
    975,485
    Nov 27, 2019
    0.001704
    0.001774
    0.001610
    0.001624
    117,334
    923,744
    Nov 26, 2019
    0.001635
    0.001720
    0.001576
    0.001708
    678.82
    971,298
    Nov 25, 2019
    0.001750
    0.001752
    0.001523
    0.001635
    120,885
    929,849
    Nov 24, 2019
    0.001893
    0.001940
    0.001607
    0.001751
    165,811
    996,189
    Nov 23, 2019
    0.001855
    0.002013
    0.001774
    0.001892
    288,426
    1,076,397
    Nov 22, 2019
    0.001957
    0.001958
    0.001747
    0.001855
    9,675.16
    1,055,145
    Nov 21, 2019
    0.002044
    0.002186
    0.001949
    0.001957
    13,667.64
    1,113,382
    Nov 20, 2019
    0.002113
    0.002131
    0.002030
    0.002046
    316,695
    1,163,576
    Nov 19, 2019
    0.002221
    0.002258
    0.002105
    0.002113
    4,504.21
    1,201,956
    Nov 18, 2019
    0.002309
    0.002317
    0.002220
    0.002221
    615,959
    1,263,159
    Nov 17, 2019
    0.002250
    0.002439
    0.002215
    0.002309
    226,127
    1,313,692
    Nov 16, 2019
    0.002345
    0.002356
    0.002185
    0.002250
    5,060.60
    1,279,767
    Nov 15, 2019
    0.002393
    0.002419
    0.002306
    0.002345
    298,418
    1,334,053
    Nov 14, 2019
    0.002548
    0.002623
    0.002346
    0.002391
    127,307
    1,360,292

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 with 568,842,039.121 in circulation. The last known price of ugChain is $0.000511 USD and is down -0.80% over the last 24 hours. It is currently trading on 4 active market(s) with $24,617.69 traded over the last 24 hours. More information can be found at http://www.ugchain.com/.

ugChain統計值

ugChain Price
$0.000511 USD
ugChain ROI
-99.66%
市場排名
#1173
市值
$290,774 USD
24小時交易量
$24,617.69 USD
流通供給量
568,842,039 UGC
總供給量
1,000,000,000 UGC
最大供給量
無數據
歷來最高價
$0.205660 USD
(Jan 24, 2018)
歷來最低價
$0.000384 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$0.007549 USD /
$0.000384 USD
90天最高價 / 最低價
$0.003681 USD /
$0.000384 USD
30天最高價 / 最低價
$0.002439 USD /
$0.000384 USD
7天最高價 / 最低價
$0.002028 USD /
$0.000384 USD
24小時最高價 / 最低價
$0.000617 USD /
$0.000506 USD
昨天最高價 / 最低價
$0.000611 USD /
$0.000408 USD
昨天開盤價 / 收盤價
$0.000552 USD /
$0.000537 USD
昨天的價格變動
$-0.000015 USD (-2.74%)
昨天的交易量
$31,555.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.