×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,629,468,61624小時交易量:  $57,988,011,373比特幣主導:  66.4%
市值:  $194,629,468,61624小時交易量:  $57,988,011,373比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

UGAS (UGAS)

$0.019707 USD (-7.13%)
0.00000276 BTC (-5.46%)
0.00013751 ETH (-6.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,384,005 USD
    473.44929318 BTC
    23,613 ETH
  • 交易量(24小時)
    $956,818 USD
    133.86652222 BTC
    6,677 ETH
  • 流通供給量
    171,719,420 UGAS
  • 總供給量
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.020538
    0.021687
    0.020080
    0.020964
    918,801
    3,599,916
    Dec 12, 2019
    0.020363
    0.021458
    0.019529
    0.020556
    975,947
    3,529,856
    Dec 11, 2019
    0.020442
    0.020734
    0.020163
    0.020462
    818,837
    3,513,746
    Dec 10, 2019
    0.019535
    0.020531
    0.018677
    0.020429
    848,005
    3,507,977
    Dec 09, 2019
    0.020610
    0.021702
    0.019354
    0.019512
    839,527
    3,350,548
    Dec 08, 2019
    0.020943
    0.021415
    0.019921
    0.020528
    858,735
    3,525,049
    Dec 07, 2019
    0.020245
    0.020987
    0.019975
    0.020943
    832,534
    3,596,363
    Dec 06, 2019
    0.020468
    0.021082
    0.020056
    0.020317
    732,303
    3,488,850
    Dec 05, 2019
    0.020936
    0.021659
    0.020242
    0.020419
    648,968
    3,506,294
    Dec 04, 2019
    0.020731
    0.021858
    0.019881
    0.020936
    956,027
    3,595,058
    Dec 03, 2019
    0.022086
    0.022530
    0.020148
    0.020761
    849,219
    3,565,133
    Dec 02, 2019
    0.023205
    0.023625
    0.021124
    0.022104
    926,703
    3,795,617
    Dec 01, 2019
    0.024120
    0.024131
    0.021526
    0.023239
    978,240
    3,990,666
    Nov 30, 2019
    0.025406
    0.025406
    0.023759
    0.024118
    1,108,151
    4,141,611
    Nov 29, 2019
    0.022802
    0.025701
    0.022734
    0.025406
    1,201,393
    4,362,723
    Nov 28, 2019
    0.024429
    0.024453
    0.022498
    0.022801
    823,662
    3,915,457
    Nov 27, 2019
    0.022192
    0.025265
    0.020807
    0.024403
    1,151,190
    4,190,521
    Nov 26, 2019
    0.021309
    0.023665
    0.020701
    0.022319
    1,089,861
    3,832,611
    Nov 25, 2019
    0.022492
    0.022520
    0.018962
    0.021281
    1,459,024
    3,654,439
    Nov 24, 2019
    0.031624
    0.031875
    0.022128
    0.022489
    1,579,160
    3,861,749
    Nov 23, 2019
    0.030479
    0.035708
    0.027328
    0.031648
    1,770,568
    5,434,511
    Nov 22, 2019
    0.036003
    0.036411
    0.027410
    0.030488
    1,873,227
    5,235,336
    Nov 21, 2019
    0.040552
    0.040805
    0.035680
    0.036003
    1,944,656
    6,182,475
    Nov 20, 2019
    0.040668
    0.041598
    0.040006
    0.040552
    1,714,242
    6,963,644
    Nov 19, 2019
    0.042786
    0.043883
    0.039664
    0.040668
    1,878,768
    6,983,476
    Nov 18, 2019
    0.046938
    0.047364
    0.042109
    0.042803
    1,897,435
    7,350,080
    Nov 17, 2019
    0.046591
    0.049023
    0.042917
    0.046903
    2,501,259
    8,054,179
    Nov 16, 2019
    0.050612
    0.051646
    0.046561
    0.046591
    1,804,282
    8,000,634
    Nov 15, 2019
    0.050444
    0.053572
    0.050086
    0.050480
    1,888,202
    8,668,372
    Nov 14, 2019
    0.051771
    0.052937
    0.049964
    0.050444
    1,744,774
    8,662,143

關於UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS統計值

UGAS Price
$0.019707 USD
UGAS ROI
-92.05%
市場排名
#499
市值
$3,384,005 USD
24小時交易量
$956,818 USD
流通供給量
171,719,420 UGAS
總供給量
1,000,000,000 UGAS
最大供給量
無數據
歷來最高價
$2.13 USD
(Apr 30, 2019)
歷來最低價
$0.018677 USD
(Dec 10, 2019)
52星期最高價 / 最低價
$2.13 USD /
$0.018677 USD
90天最高價 / 最低價
$0.095900 USD /
$0.018677 USD
30天最高價 / 最低價
$0.053572 USD /
$0.018677 USD
7天最高價 / 最低價
$0.021702 USD /
$0.018677 USD
24小時最高價 / 最低價
$0.021687 USD /
$0.019121 USD
昨天最高價 / 最低價
$0.021687 USD /
$0.020080 USD
昨天開盤價 / 收盤價
$0.020538 USD /
$0.020964 USD
昨天的價格變動
$0.000426 USD (2.07%)
昨天的交易量
$918,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.