×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,816市值:  $283,745,383,49824小時交易量:  $145,701,516,694比特幣主導:  62.7%
市值:  $283,745,383,49824小時交易量:  $145,701,516,694比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,816

Ubique Chain Of Things (UCT)

$0.007948 USD (-11.63%)
0.00000081 BTC (-10.91%)
0.00002960 ETH (-11.81%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $26,822.69 USD
    2.74700494 BTC
    99.91199809 ETH
  • 流通供給量
    ? UCT
  • 總供給量
    1,050,000,000 UCT
  • Historical data for Ubique Chain Of Things

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.010132
    0.010577
    0.007573
    0.007951
    34,548.84
    0
    Feb 22, 2020
    0.009679
    0.010674
    0.009239
    0.010132
    20,361.80
    0
    Feb 21, 2020
    0.009566
    0.010530
    0.009417
    0.009706
    18,746.90
    0
    Feb 20, 2020
    0.010771
    0.011068
    0.008909
    0.009935
    32,858.97
    0
    Feb 19, 2020
    0.009989
    0.011854
    0.009409
    0.010832
    34,240.89
    0
    Feb 18, 2020
    0.008958
    0.011447
    0.008266
    0.010290
    44,194.61
    0
    Feb 17, 2020
    0.009663
    0.009813
    0.008663
    0.008846
    31,063.52
    0
    Feb 16, 2020
    0.010205
    0.010484
    0.008779
    0.009548
    34,136.07
    0
    Feb 15, 2020
    0.010340
    0.010939
    0.009750
    0.010174
    36,142.43
    0
    Feb 14, 2020
    0.009734
    0.010878
    0.008756
    0.010340
    40,188.04
    0
    Feb 13, 2020
    0.010071
    0.011404
    0.009716
    0.010041
    35,486.07
    0
    Feb 12, 2020
    0.009921
    0.011684
    0.007664
    0.010071
    43,205.89
    0
    Feb 11, 2020
    0.008440
    0.010408
    0.008363
    0.010090
    32,314.06
    0
    Feb 10, 2020
    0.008710
    0.009251
    0.008240
    0.008444
    32,921.01
    0
    Feb 09, 2020
    0.009157
    0.009931
    0.008569
    0.008792
    33,516.88
    0
    Feb 08, 2020
    0.009009
    0.010461
    0.008141
    0.009343
    33,062.99
    0
    Feb 07, 2020
    0.010294
    0.010775
    0.008329
    0.008919
    33,593.14
    0
    Feb 06, 2020
    0.009756
    0.011111
    0.007650
    0.010015
    36,212.94
    0
    Feb 05, 2020
    0.009237
    0.010183
    0.008746
    0.009756
    38,875.17
    0
    Feb 04, 2020
    0.009348
    0.009585
    0.008904
    0.009182
    34,551.93
    0
    Feb 03, 2020
    0.009127
    0.010079
    0.009092
    0.009575
    33,678.72
    0
    Feb 02, 2020
    0.009489
    0.009812
    0.009007
    0.009127
    35,619.08
    0
    Feb 01, 2020
    0.009828
    0.010392
    0.009146
    0.009429
    30,845.36
    0
    Jan 31, 2020
    0.010031
    0.010377
    0.008770
    0.009801
    53,169.35
    0
    Jan 30, 2020
    0.008418
    0.010347
    0.007979
    0.009557
    57,065.22
    0
    Jan 29, 2020
    0.009126
    0.009854
    0.008452
    0.008642
    50,628.88
    0
    Jan 28, 2020
    0.010248
    0.011181
    0.007282
    0.009283
    60,309.68
    0
    Jan 27, 2020
    0.009521
    0.011528
    0.008858
    0.010410
    62,572.68
    0
    Jan 26, 2020
    0.010813
    0.017670
    0.008009
    0.009600
    64,063.39
    0
    Jan 25, 2020
    0.010974
    0.012587
    0.009839
    0.010694
    68,258.73
    0
    Jan 24, 2020
    0.010788
    0.012592
    0.009424
    0.011342
    72,265.52
    0

關於Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 with ? in circulation. The last known price of Ubique Chain Of Things is $0.007948 USD and is down -11.63% over the last 24 hours. It is currently trading on 2 active market(s) with $26,822.69 traded over the last 24 hours. More information can be found at https://www.ucot.world/.

Ubique Chain Of Things統計值

Ubique Chain Of Things Price
$0.007948 USD
Ubique Chain Of Things ROI
-78.61%
市場排名
#2185
市值
無數據
24小時交易量
$26,822.69 USD
流通供給量
無數據
總供給量
1,050,000,000 UCT
最大供給量
無數據
歷來最高價
$0.055722 USD
(Sep 12, 2019)
歷來最低價
$0.003073 USD
(Dec 09, 2019)
52星期最高價 / 最低價
$0.055722 USD /
$0.003099 USD
90天最高價 / 最低價
$0.017670 USD /
$0.003099 USD
30天最高價 / 最低價
$0.017670 USD /
$0.007282 USD
7天最高價 / 最低價
$0.011854 USD /
$0.007573 USD
24小時最高價 / 最低價
$0.010484 USD /
$0.007573 USD
昨天最高價 / 最低價
$0.010577 USD /
$0.007573 USD
昨天開盤價 / 收盤價
$0.010132 USD /
$0.007951 USD
昨天的價格變動
$-0.002181 USD (-21.53%)
昨天的交易量
$34,548.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.