×
×
加密貨幣:  7,237交易市場:  30,423市值:  $347,473,591,50424小時交易量:  $87,312,919,214比特幣市佔率:  57.6%
市值:  $347,473,591,50424小時交易量:  $87,312,919,214比特幣市佔率:  57.6%加密貨幣:  7,237交易市場:  30,423
Ubiq

Ubiq (UBQ)

$0.192588 USD (6.03%)
0.00001780 BTC (5.40%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $8,205,990 USD
    758.25491637 BTC
  • 交易量(24小時)
    $7,672.35 USD
    0.70894531 BTC
  • 流通供給量
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.177670
    0.205325
    0.173191
    0.181126
    11,877.72
    7,717,605
    Sep 27, 2020
    0.188120
    0.190796
    0.166533
    0.177670
    7,891.46
    7,570,373
    Sep 26, 2020
    0.201352
    0.201710
    0.168099
    0.188134
    3,446.63
    8,016,216
    Sep 25, 2020
    0.182938
    0.202758
    0.177611
    0.201364
    13,726.50
    8,579,945
    Sep 24, 2020
    0.165195
    0.189602
    0.163955
    0.182946
    24,483.47
    7,795,175
    Sep 23, 2020
    0.188169
    0.198425
    0.165225
    0.165225
    12,734.58
    7,040,079
    Sep 22, 2020
    0.212704
    0.229902
    0.168207
    0.188169
    49,750.02
    8,017,709
    Sep 21, 2020
    0.245232
    0.253433
    0.203020
    0.212755
    13,834.14
    9,065,308
    Sep 20, 2020
    0.233761
    0.289434
    0.233747
    0.245231
    46,317.93
    10,449,066
    Sep 19, 2020
    0.210515
    0.240606
    0.192927
    0.233748
    84,588.12
    9,959,802
    Sep 18, 2020
    0.228356
    0.236818
    0.184145
    0.210437
    83,074.31
    8,966,525
    Sep 17, 2020
    0.252088
    0.252088
    0.217985
    0.228356
    17,136.02
    9,730,036
    Sep 16, 2020
    0.227609
    0.275204
    0.204283
    0.252076
    51,423.18
    10,740,738
    Sep 15, 2020
    0.249757
    0.269145
    0.225991
    0.227618
    44,816.47
    9,698,615
    Sep 14, 2020
    0.226015
    0.266929
    0.214027
    0.249681
    35,618.79
    10,638,678
    Sep 13, 2020
    0.244570
    0.268624
    0.217103
    0.225988
    15,511.34
    9,629,143
    Sep 12, 2020
    0.250040
    0.255681
    0.219569
    0.244570
    12,133.32
    10,420,902
    Sep 11, 2020
    0.252419
    0.287575
    0.237821
    0.249962
    12,622.81
    10,650,667
    Sep 10, 2020
    0.247023
    0.308985
    0.239109
    0.252419
    21,449.60
    10,755,346
    Sep 09, 2020
    0.241949
    0.259966
    0.213903
    0.246991
    15,177.97
    10,524,070
    Sep 08, 2020
    0.264700
    0.278556
    0.222373
    0.241942
    23,449.45
    10,308,920
    Sep 07, 2020
    0.286585
    0.291734
    0.256552
    0.264606
    33,283.30
    11,274,605
    Sep 06, 2020
    0.257618
    0.297984
    0.243839
    0.286558
    34,008.14
    12,209,978
    Sep 05, 2020
    0.308245
    0.343661
    0.236019
    0.257618
    59,048.52
    10,976,873
    Sep 04, 2020
    0.282772
    0.338500
    0.249205
    0.308307
    96,559.34
    13,136,664
    Sep 03, 2020
    0.329200
    0.384493
    0.279996
    0.282654
    224,369
    12,043,615
    Sep 02, 2020
    0.256124
    0.339441
    0.256084
    0.329200
    123,737
    14,026,904
    Sep 01, 2020
    0.239726
    0.269524
    0.210821
    0.256113
    72,699.65
    10,912,741
    Aug 31, 2020
    0.264075
    0.267529
    0.229431
    0.239805
    37,153.40
    10,217,858
    Aug 30, 2020
    0.275148
    0.293131
    0.250248
    0.264025
    35,124.10
    11,249,883

關於Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq價格

Ubiq價格$0.192588 USD
Ubiq投資報酬率
無數據
市場排名#544
市值$8,205,990 USD
24小時交易量$7,672.35 USD
流通供給量42,609,099 UBQ
總供給量42,609,099 UBQ
最大供給量無數據
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.