×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,851,034,67024小時交易量:  $71,096,075,953比特幣主導:  66.0%
市值:  $224,851,034,67024小時交易量:  $71,096,075,953比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,893

Ubiq (UBQ)

$0.077966 USD (-4.47%)
0.00000948 BTC (-3.34%)
購買
交易平台
Crypto Credit
  • 市值
    $3,322,068 USD
    404.14271280 BTC
  • 交易量(24小時)
    $2,886.35 USD
    0.35113570 BTC
  • 流通供給量
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.085344
    0.086115
    0.079181
    0.081375
    1,026.68
    3,467,333
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197
    Nov 14, 2019
    0.086496
    0.087153
    0.079995
    0.080156
    1,860.45
    3,415,387
    Nov 13, 2019
    0.079504
    0.086777
    0.077944
    0.086496
    2,091.99
    3,685,533
    Nov 12, 2019
    0.077280
    0.086941
    0.077130
    0.079488
    1,049.79
    3,386,921
    Nov 11, 2019
    0.082879
    0.083175
    0.075736
    0.077275
    657.68
    3,292,622
    Nov 10, 2019
    0.080207
    0.083400
    0.075528
    0.082879
    1,060.35
    3,531,405
    Nov 09, 2019
    0.081844
    0.085570
    0.075263
    0.080215
    1,276.50
    3,417,894
    Nov 08, 2019
    0.090044
    0.090165
    0.081849
    0.081862
    702.62
    3,488,083
    Nov 07, 2019
    0.088338
    0.090212
    0.077997
    0.090078
    4,904.01
    3,838,136
    Nov 06, 2019
    0.088795
    0.091161
    0.077602
    0.088300
    4,772.62
    3,762,382
    Nov 05, 2019
    0.092033
    0.092391
    0.088783
    0.088795
    542.86
    3,783,484
    Nov 04, 2019
    0.090101
    0.094677
    0.087182
    0.092033
    1,195.92
    3,921,436
    Nov 03, 2019
    0.089200
    0.096815
    0.080900
    0.090205
    3,879.52
    3,843,562
    Nov 02, 2019
    0.087072
    0.093843
    0.087045
    0.089194
    1,287.36
    3,800,456
    Nov 01, 2019
    0.087674
    0.087925
    0.082762
    0.087106
    853.26
    3,711,526
    Oct 31, 2019
    0.080727
    0.092393
    0.080247
    0.087674
    4,851.67
    3,735,694
    Oct 30, 2019
    0.082368
    0.084855
    0.074599
    0.080740
    4,974.78
    3,440,273
    Oct 29, 2019
    0.082379
    0.089856
    0.075667
    0.082321
    3,057.60
    3,507,638
    Oct 28, 2019
    0.085562
    0.088752
    0.078949
    0.082364
    8,618.78
    3,509,464
    Oct 27, 2019
    0.082987
    0.087468
    0.081669
    0.085620
    1,541.84
    3,648,183
    Oct 26, 2019
    0.088093
    0.096009
    0.080447
    0.082993
    1,812.47
    3,536,259
    Oct 25, 2019
    0.077358
    0.088888
    0.071712
    0.088134
    6,065.07
    3,755,317
    Oct 24, 2019
    0.077560
    0.087644
    0.073223
    0.077353
    5,368.24
    3,295,938
    Oct 23, 2019
    0.079260
    0.080432
    0.067837
    0.077560
    3,718.93
    3,304,760
    Oct 22, 2019
    0.084191
    0.085251
    0.074484
    0.079257
    1,954.14
    3,377,068
    Oct 21, 2019
    0.083300
    0.086306
    0.082720
    0.084186
    1,878.57
    3,587,082
    Oct 20, 2019
    0.079655
    0.089912
    0.079579
    0.083288
    2,191.68
    3,548,846
    Oct 19, 2019
    0.076131
    0.081734
    0.075669
    0.079677
    1,553.02
    3,394,944

關於Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq統計值

Ubiq Price
$0.077966 USD
Ubiq ROI
168.52%
市場排名
#555
市值
$3,322,068 USD
24小時交易量
$2,886.35 USD
流通供給量
42,609,099 UBQ
總供給量
42,609,099 UBQ
最大供給量
無數據
歷來最高價
$7.21 USD
(Jan 03, 2018)
歷來最低價
$0.000400 USD
(Mar 26, 2017)
52星期最高價 / 最低價
$0.384640 USD /
$0.067837 USD
90天最高價 / 最低價
$0.146010 USD /
$0.067837 USD
30天最高價 / 最低價
$0.096815 USD /
$0.067837 USD
7天最高價 / 最低價
$0.087153 USD /
$0.077103 USD
24小時最高價 / 最低價
$0.083742 USD /
$0.077692 USD
昨天最高價 / 最低價
$0.086115 USD /
$0.079181 USD
昨天開盤價 / 收盤價
$0.085344 USD /
$0.081375 USD
昨天的價格變動
$-0.003968 USD (-4.65%)
昨天的交易量
$1,026.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.