×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $222,348,049,55924小時交易量:  $72,597,776,862比特幣主導:  65.8%
市值:  $222,348,049,55924小時交易量:  $72,597,776,862比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

WeTrust (TRST)

$0.016392 USD (-1.63%)
0.00000202 BTC (-1.08%)
0.00009227 ETH (-2.05%)
購買
交易平台
Crypto Credit
  • 市值
    $1,510,520 USD
    186.30278237 BTC
    8,503 ETH
  • 交易量(24小時)
    $524.28 USD
    0.06466316 BTC
    2.95115901 ETH
  • 流通供給量
    92,147,500 TRST
  • 總供給量
    100,000,000 TRST
  • 最大供給量
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.017533
    0.017741
    0.016533
    0.016805
    792.43
    1,548,514
    Nov 18, 2019
    0.017120
    0.018004
    0.016573
    0.017533
    1,188.59
    1,615,581
    Nov 17, 2019
    0.017438
    0.017620
    0.016900
    0.017119
    305.59
    1,577,472
    Nov 16, 2019
    0.017446
    0.017777
    0.017101
    0.017438
    789.44
    1,606,846
    Nov 15, 2019
    0.018608
    0.018796
    0.017096
    0.017446
    1,563.41
    1,607,593
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055
    Oct 20, 2019
    0.017236
    0.017916
    0.016634
    0.017747
    817.40
    1,635,306

關於WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.016392 USD and is down -1.63% over the last 24 hours. It is currently trading on 4 active market(s) with $524.28 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust統計值

WeTrust Price
$0.016392 USD
WeTrust ROI
-78.18%
市場排名
#762
市值
$1,510,520 USD
24小時交易量
$524.28 USD
流通供給量
92,147,500 TRST
總供給量
100,000,000 TRST
最大供給量
100,000,000 TRST
歷來最高價
$1.40 USD
(Jan 13, 2018)
歷來最低價
$0.005546 USD
(Mar 19, 2019)
52星期最高價 / 最低價
$0.033422 USD /
$0.005547 USD
90天最高價 / 最低價
$0.033422 USD /
$0.012122 USD
30天最高價 / 最低價
$0.026750 USD /
$0.013613 USD
7天最高價 / 最低價
$0.021731 USD /
$0.016342 USD
24小時最高價 / 最低價
$0.016903 USD /
$0.016342 USD
昨天最高價 / 最低價
$0.017741 USD /
$0.016533 USD
昨天開盤價 / 收盤價
$0.017533 USD /
$0.016805 USD
昨天的價格變動
$-0.000728 USD (-4.15%)
昨天的交易量
$792.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.