×
×
加密貨幣:  5,520交易市場:  22,655市值:  $261,285,763,14724小時交易量:  $100,799,394,812比特幣主導:  66.4%
市值:  $261,285,763,14724小時交易量:  $100,799,394,812比特幣主導:  66.4%加密貨幣:  5,520交易市場:  22,655

TrueUSD (TUSD)

$1.00 USD (0.16%)
0.00010608 BTC (-2.92%)
0.00475226 ETH (-1.43%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $139,120,025 USD
    14,728 BTC
    659,822 ETH
  • 交易量(24小時)
    $125,946,820 USD
    13,334 BTC
    597,344 ETH
  • 流通供給量
    138,843,802 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.996208
    1.01
    0.991955
    1.00
    118,527,570
    139,357,339
    May 26, 2020
    0.998630
    1.01
    0.988062
    0.996208
    107,186,174
    137,955,118
    May 25, 2020
    0.997028
    1.00
    0.993759
    0.998611
    123,226,223
    137,190,155
    May 24, 2020
    1.00
    1.01
    0.993875
    0.998286
    121,900,394
    137,145,528
    May 23, 2020
    1.00
    1.00
    0.995563
    1.00
    119,773,998
    137,692,923
    May 22, 2020
    1.00
    1.00
    0.996186
    1.00
    131,072,190
    137,650,989
    May 21, 2020
    1.00
    1.01
    0.994176
    1.00
    134,724,490
    137,384,750
    May 20, 2020
    0.995623
    1.01
    0.995326
    1.00
    141,571,664
    137,399,327
    May 19, 2020
    1.00
    1.01
    0.994294
    0.995841
    152,537,704
    136,809,601
    May 18, 2020
    1.00
    1.01
    0.992168
    1.00
    149,825,294
    137,454,684
    May 17, 2020
    0.998841
    1.00
    0.990114
    1.00
    143,390,609
    137,506,778
    May 16, 2020
    1.00
    1.00
    0.995798
    0.998841
    137,629,490
    137,221,767
    May 15, 2020
    0.998507
    1.01
    0.991898
    1.00
    162,795,294
    138,062,115
    May 14, 2020
    0.996813
    1.01
    0.986902
    0.998050
    737,573,977
    137,113,105
    May 13, 2020
    0.998423
    1.01
    0.990104
    0.997475
    670,763,423
    137,034,150
    May 12, 2020
    0.998771
    1.00
    0.995853
    0.998928
    369,618,542
    137,233,765
    May 11, 2020
    0.999953
    1.02
    0.969645
    0.998855
    603,560,896
    137,223,693
    May 10, 2020
    1.00
    1.06
    0.988250
    0.998969
    546,816,557
    137,239,355
    May 09, 2020
    1.00
    1.01
    0.992783
    1.00
    515,467,465
    137,383,842
    May 08, 2020
    1.00
    1.01
    0.993152
    1.00
    1,143,372,297
    137,612,042
    May 07, 2020
    1.01
    1.02
    0.987751
    1.00
    1,206,205,339
    137,450,968
    May 06, 2020
    0.999720
    1.01
    0.995945
    1.01
    1,031,106,202
    139,327,844
    May 05, 2020
    1.00
    1.01
    0.997026
    1.00
    887,707,412
    137,560,779
    May 04, 2020
    1.00
    1.01
    0.997861
    1.00
    1,141,828,770
    137,882,778
    May 03, 2020
    1.00
    1.01
    0.996207
    1.00
    775,291,966
    133,817,536
    May 02, 2020
    1.00
    1.01
    0.996929
    1.00
    648,852,270
    133,354,785
    May 01, 2020
    1.00
    1.01
    0.998181
    1.01
    965,988,851
    134,313,743
    Apr 30, 2020
    1.01
    1.01
    0.992329
    1.00
    1,560,131,466
    138,032,448
    Apr 29, 2020
    1.01
    1.01
    0.988164
    1.01
    1,570,579,562
    136,492,379
    Apr 28, 2020
    1.00
    1.01
    0.999354
    1.01
    631,352,020
    135,151,397

關於TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD統計值

TrueUSD Price$1.00 USD
TrueUSD ROI
0.35%
市場排名#50
市值$139,120,025 USD
24小時交易量$125,946,820 USD
流通供給量138,843,802 TUSD
總供給量138,843,802 TUSD
最大供給量無數據
歷來最高價
$1.36 USD
(May 16, 2018)
歷來最低價
$0.917877 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.08 USD /
$0.917877 USD
90天最高價 / 最低價
$1.08 USD /
$0.917877 USD
30天最高價 / 最低價
$1.06 USD /
$0.969645 USD
7天最高價 / 最低價
$1.01 USD /
$0.988062 USD
24小時最高價 / 最低價
$1.01 USD /
$0.994009 USD
昨天最高價 / 最低價
$1.01 USD /
$0.991955 USD
昨天開盤價 / 收盤價
$0.996208 USD /
$1.00 USD
昨天的價格變動$0.003839 USD (0.39%)
昨天的交易量$118,527,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.